Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,089.25 43,089.25 43,089.25 43,089.25 0.0K
09:15 43,102.75 43,128.75 43,068.40 43,108.20 0.0K
09:16 43,098.60 43,159.35 43,098.60 43,152.60 0.0K
09:17 43,145.00 43,145.00 43,089.70 43,106.15 0.0K
09:18 43,107.55 43,127.00 43,079.75 43,127.00 0.0K
09:19 43,127.65 43,132.90 43,107.40 43,116.40 0.0K
09:20 43,116.40 43,193.20 43,110.10 43,191.00 0.0K
09:21 43,189.95 43,200.65 43,181.00 43,186.00 0.0K
09:22 43,183.30 43,202.70 43,183.25 43,201.40 0.0K
09:23 43,195.40 43,199.75 43,160.70 43,165.20 0.0K
09:24 43,168.90 43,188.90 43,167.80 43,181.00 0.0K
09:25 43,183.10 43,205.40 43,161.20 43,195.15 0.0K
09:26 43,181.30 43,181.30 43,168.70 43,177.25 0.0K
09:27 43,181.40 43,191.70 43,159.60 43,159.60 0.0K
09:28 43,157.15 43,162.85 43,142.70 43,144.50 0.0K
09:29 43,143.80 43,162.40 43,133.70 43,159.05 0.0K
09:30 43,158.45 43,158.45 43,146.10 43,146.30 0.0K
09:31 43,152.50 43,164.50 43,122.20 43,122.20 0.0K
09:32 43,123.60 43,139.45 43,104.40 43,139.05 0.0K
09:33 43,135.95 43,136.95 43,121.90 43,132.05 0.0K
09:34 43,136.90 43,145.65 43,117.50 43,117.50 0.0K
09:35 43,110.15 43,117.30 43,107.65 43,107.65 0.0K
09:36 43,108.90 43,119.00 43,108.90 43,118.60 0.0K
09:37 43,120.15 43,148.25 43,120.15 43,146.95 0.0K
09:38 43,150.55 43,159.10 43,136.15 43,136.15 0.0K
09:39 43,136.45 43,137.70 43,125.20 43,134.60 0.0K
09:40 43,128.25 43,165.60 43,126.25 43,165.60 0.0K
09:41 43,162.70 43,162.70 43,147.00 43,160.15 0.0K
09:42 43,163.65 43,176.75 43,159.55 43,170.90 0.0K
09:43 43,172.15 43,173.45 43,162.50 43,167.15 0.0K
09:44 43,167.30 43,172.10 43,151.40 43,167.70 0.0K
09:45 43,162.85 43,162.85 43,129.90 43,133.10 0.0K
09:46 43,132.85 43,137.50 43,125.00 43,137.50 0.0K
09:47 43,144.95 43,149.55 43,142.55 43,146.25 0.0K
09:48 43,146.80 43,151.50 43,146.10 43,150.65 0.0K
09:49 43,149.95 43,153.95 43,146.30 43,150.80 0.0K
09:50 43,146.90 43,146.90 43,119.85 43,119.85 0.0K
09:51 43,115.75 43,116.05 43,098.95 43,099.80 0.0K
09:52 43,100.20 43,117.55 43,097.00 43,117.20 0.0K
09:53 43,117.05 43,131.00 43,117.05 43,118.60 0.0K
09:54 43,118.45 43,118.45 43,107.95 43,115.65 0.0K
09:55 43,117.30 43,118.85 43,110.25 43,110.25 0.0K
09:56 43,106.85 43,106.85 43,091.30 43,091.30 0.0K
09:57 43,092.10 43,093.50 43,065.65 43,071.55 0.0K
09:58 43,074.30 43,074.30 43,048.55 43,048.55 0.0K
09:59 43,046.10 43,057.50 43,040.25 43,053.45 0.0K
10:00 43,055.10 43,055.10 43,027.40 43,033.60 0.0K
10:01 43,034.50 43,034.50 43,004.80 43,009.80 0.0K
10:02 43,009.50 43,009.60 42,998.90 43,005.70 0.0K
10:03 43,002.70 43,006.70 42,982.35 42,983.70 0.0K
10:04 42,984.00 42,984.85 42,970.40 42,971.40 0.0K
10:05 42,969.70 42,983.40 42,963.70 42,973.05 0.0K
10:06 42,970.15 42,977.95 42,958.60 42,966.20 0.0K
10:07 42,967.80 42,969.95 42,946.20 42,960.00 0.0K
10:08 42,962.10 42,987.85 42,957.50 42,987.85 0.0K
10:09 42,992.00 43,003.15 42,986.50 42,998.80 0.0K
10:10 42,999.40 42,999.40 42,953.30 42,953.30 0.0K
10:11 42,950.95 42,965.15 42,950.95 42,963.00 0.0K
10:12 42,961.30 42,974.05 42,961.30 42,972.45 0.0K
10:13 42,971.20 42,971.75 42,964.85 42,966.80 0.0K
10:14 42,970.90 42,976.75 42,964.75 42,976.25 0.0K
10:15 42,977.15 42,977.15 42,954.90 42,962.00 0.0K
10:16 42,959.90 42,964.25 42,953.10 42,964.25 0.0K
10:17 42,965.30 42,965.30 42,951.30 42,951.30 0.0K
10:18 42,952.50 42,959.05 42,947.25 42,952.20 0.0K
10:19 42,952.10 42,952.10 42,921.60 42,922.70 0.0K
10:20 42,924.50 42,936.45 42,921.80 42,935.60 0.0K
10:21 42,932.75 42,934.80 42,916.30 42,917.35 0.0K
10:22 42,915.85 42,930.00 42,908.15 42,926.50 0.0K
10:23 42,929.10 42,937.80 42,925.05 42,936.95 0.0K
10:24 42,936.85 42,939.65 42,933.90 42,933.90 0.0K
10:25 42,935.85 42,947.45 42,935.85 42,938.50 0.0K
10:26 42,938.00 42,938.00 42,924.80 42,928.55 0.0K
10:27 42,929.35 42,931.40 42,916.75 42,919.95 0.0K
10:28 42,918.00 42,922.40 42,916.05 42,916.30 0.0K
10:29 42,913.70 42,913.70 42,898.60 42,911.90 0.0K
10:30 42,913.15 42,913.15 42,876.95 42,880.10 0.0K
10:31 42,879.40 42,879.40 42,872.10 42,872.70 0.0K
10:32 42,872.30 42,874.40 42,865.10 42,865.10 0.0K
10:33 42,860.25 42,860.25 42,847.80 42,847.90 0.0K
10:34 42,851.80 42,860.10 42,847.50 42,856.50 0.0K
10:35 42,857.15 42,857.15 42,848.05 42,849.50 0.0K
10:36 42,848.50 42,863.75 42,848.50 42,862.15 0.0K
10:37 42,865.90 42,881.05 42,864.35 42,874.90 0.0K
10:38 42,875.50 42,887.85 42,875.50 42,886.10 0.0K
10:39 42,885.30 42,885.30 42,874.35 42,880.95 0.0K
10:40 42,882.80 42,882.80 42,873.90 42,873.90 0.0K
10:41 42,874.50 42,885.30 42,870.90 42,880.85 0.0K
10:42 42,879.60 42,880.40 42,862.90 42,863.55 0.0K
10:43 42,862.60 42,864.25 42,823.30 42,823.30 0.0K
10:44 42,823.50 42,831.05 42,817.35 42,819.45 0.0K
10:45 42,818.95 42,818.95 42,805.55 42,807.20 0.0K
10:46 42,806.35 42,815.45 42,803.90 42,806.10 0.0K
10:47 42,808.25 42,811.65 42,801.25 42,811.65 0.0K
10:48 42,813.95 42,813.95 42,792.75 42,796.85 0.0K
10:49 42,799.50 42,799.50 42,792.20 42,797.05 0.0K
10:50 42,796.40 42,808.80 42,790.25 42,802.80 0.0K
10:51 42,803.90 42,824.00 42,803.90 42,822.55 0.0K
10:52 42,822.60 42,831.95 42,822.60 42,831.55 0.0K
10:53 42,832.95 42,845.65 42,826.85 42,845.65 0.0K
10:54 42,846.70 42,850.85 42,840.25 42,840.25 0.0K
10:55 42,840.55 42,842.45 42,831.55 42,834.50 0.0K
10:56 42,832.95 42,839.80 42,829.75 42,832.90 0.0K
10:57 42,832.20 42,832.20 42,804.75 42,804.75 0.0K
10:58 42,804.50 42,804.50 42,780.00 42,786.00 0.0K
10:59 42,783.80 42,787.05 42,766.85 42,769.75 0.0K
11:00 42,772.45 42,776.40 42,758.50 42,758.50 0.0K
11:01 42,756.60 42,758.55 42,746.70 42,747.55 0.0K
11:02 42,747.25 42,754.10 42,746.10 42,747.65 0.0K
11:03 42,749.00 42,749.00 42,736.50 42,736.50 0.0K
11:04 42,734.75 42,745.95 42,728.50 42,738.90 0.0K
11:05 42,738.75 42,741.85 42,734.70 42,738.10 0.0K
11:06 42,738.65 42,752.80 42,734.55 42,752.80 0.0K
11:07 42,754.30 42,766.90 42,750.95 42,763.35 0.0K
11:08 42,761.45 42,766.20 42,741.75 42,741.75 0.0K
11:09 42,743.25 42,743.25 42,724.85 42,729.75 0.0K
11:10 42,727.60 42,740.55 42,727.60 42,736.45 0.0K
11:11 42,738.15 42,756.80 42,738.15 42,756.75 0.0K
11:12 42,757.70 42,822.25 42,756.70 42,822.25 0.0K
11:13 42,826.25 42,833.65 42,796.70 42,812.30 0.0K
11:14 42,814.50 42,828.75 42,814.35 42,817.20 0.0K
11:15 42,818.85 42,827.20 42,816.30 42,820.75 0.0K
11:16 42,822.90 42,837.80 42,821.35 42,834.10 0.0K
11:17 42,838.05 42,843.35 42,830.60 42,835.60 0.0K
11:18 42,840.80 42,852.85 42,840.80 42,844.40 0.0K
11:19 42,843.65 42,846.95 42,826.75 42,826.75 0.0K
11:20 42,820.65 42,820.65 42,811.40 42,813.40 0.0K
11:21 42,815.95 42,827.70 42,813.75 42,827.70 0.0K
11:22 42,827.65 42,828.05 42,815.95 42,822.90 0.0K
11:23 42,822.00 42,825.05 42,812.90 42,815.45 0.0K
11:24 42,817.30 42,822.10 42,811.05 42,811.75 0.0K
11:25 42,808.95 42,810.10 42,796.50 42,805.40 0.0K
11:26 42,801.35 42,801.35 42,786.40 42,788.75 0.0K
11:27 42,789.45 42,796.20 42,786.45 42,790.85 0.0K
11:28 42,791.40 42,794.70 42,785.60 42,794.50 0.0K
11:29 42,797.10 42,813.95 42,795.55 42,813.55 0.0K
11:30 42,814.25 42,821.90 42,814.05 42,814.05 0.0K
11:31 42,812.10 42,825.40 42,812.10 42,824.45 0.0K
11:32 42,824.85 42,827.45 42,821.20 42,827.45 0.0K
11:33 42,827.75 42,828.35 42,813.30 42,826.35 0.0K
11:34 42,827.30 42,844.85 42,825.55 42,844.85 0.0K
11:35 42,839.00 42,845.35 42,833.45 42,844.65 0.0K
11:36 42,844.60 42,848.00 42,838.05 42,846.80 0.0K
11:37 42,845.75 42,845.75 42,831.35 42,833.65 0.0K
11:38 42,835.60 42,839.30 42,827.85 42,835.50 0.0K
11:39 42,834.75 42,849.20 42,833.35 42,847.55 0.0K
11:40 42,850.30 42,853.10 42,844.75 42,848.35 0.0K
11:41 42,847.95 42,847.95 42,830.75 42,835.20 0.0K
11:42 42,838.15 42,843.75 42,832.15 42,843.25 0.0K
11:43 42,842.80 42,849.75 42,839.85 42,847.40 0.0K
11:44 42,846.55 42,846.55 42,828.60 42,829.85 0.0K
11:45 42,831.70 42,832.75 42,822.75 42,827.95 0.0K
11:46 42,830.20 42,846.35 42,829.10 42,844.05 0.0K
11:47 42,843.90 42,846.40 42,837.05 42,842.55 0.0K
11:48 42,843.45 42,844.65 42,837.45 42,841.25 0.0K
11:49 42,843.25 42,846.40 42,840.60 42,841.80 0.0K
11:50 42,839.80 42,844.85 42,839.65 42,844.65 0.0K
11:51 42,846.60 42,847.75 42,838.60 42,838.60 0.0K
11:52 42,840.45 42,857.00 42,839.50 42,856.75 0.0K
11:53 42,856.90 42,868.10 42,856.90 42,868.05 0.0K
11:54 42,868.30 42,873.90 42,860.20 42,860.35 0.0K
11:55 42,861.25 42,861.25 42,848.40 42,848.40 0.0K
11:56 42,847.50 42,848.90 42,839.00 42,839.00 0.0K
11:57 42,839.55 42,839.55 42,830.60 42,830.60 0.0K
11:58 42,832.10 42,837.50 42,829.80 42,835.95 0.0K
11:59 42,837.05 42,837.05 42,820.60 42,821.95 0.0K
12:00 42,820.60 42,825.80 42,819.20 42,819.65 0.0K
12:01 42,818.95 42,818.95 42,796.15 42,802.50 0.0K
12:02 42,803.15 42,808.70 42,802.90 42,808.70 0.0K
12:03 42,811.60 42,811.60 42,792.20 42,792.75 0.0K
12:04 42,791.75 42,792.00 42,769.05 42,778.55 0.0K
12:05 42,778.60 42,781.75 42,772.35 42,781.65 0.0K
12:06 42,781.60 42,802.35 42,781.60 42,802.35 0.0K
12:07 42,803.15 42,807.25 42,799.30 42,802.40 0.0K
12:08 42,802.85 42,810.10 42,802.85 42,805.70 0.0K
12:09 42,806.20 42,806.20 42,781.95 42,790.60 0.0K
12:10 42,791.00 42,794.85 42,784.95 42,784.95 0.0K
12:11 42,784.20 42,788.95 42,782.70 42,784.90 0.0K
12:12 42,783.75 42,800.70 42,782.55 42,800.70 0.0K
12:13 42,802.35 42,810.35 42,795.90 42,809.35 0.0K
12:14 42,811.35 42,820.50 42,809.50 42,818.70 0.0K
12:15 42,821.40 42,821.40 42,808.80 42,812.65 0.0K
12:16 42,812.30 42,814.00 42,809.85 42,812.10 0.0K
12:17 42,812.60 42,813.90 42,809.10 42,813.05 0.0K
12:18 42,813.50 42,831.60 42,812.95 42,826.60 0.0K
12:19 42,826.50 42,826.50 42,816.90 42,819.10 0.0K
12:20 42,818.10 42,818.10 42,809.55 42,811.45 0.0K
12:21 42,812.35 42,812.35 42,798.65 42,799.30 0.0K
12:22 42,799.45 42,803.50 42,790.35 42,790.35 0.0K
12:23 42,794.15 42,794.15 42,788.85 42,788.85 0.0K
12:24 42,787.95 42,789.00 42,783.65 42,786.95 0.0K
12:25 42,788.85 42,791.90 42,785.10 42,786.90 0.0K
12:26 42,786.30 42,787.40 42,782.65 42,784.90 0.0K
12:27 42,784.10 42,786.10 42,770.50 42,775.05 0.0K
12:28 42,773.05 42,780.10 42,773.05 42,780.10 0.0K
12:29 42,780.10 42,786.10 42,779.60 42,786.10 0.0K
12:30 42,785.95 42,813.60 42,785.95 42,807.75 0.0K
12:31 42,806.50 42,837.70 42,806.40 42,837.70 0.0K
12:32 42,837.20 42,837.65 42,831.90 42,831.90 0.0K
12:33 42,832.10 42,844.55 42,832.10 42,844.25 0.0K
12:34 42,842.55 42,854.40 42,841.75 42,852.65 0.0K
12:35 42,855.30 42,858.65 42,850.95 42,853.05 0.0K
12:36 42,855.15 42,860.00 42,853.55 42,860.00 0.0K
12:37 42,862.40 42,866.50 42,854.75 42,864.50 0.0K
12:38 42,862.95 42,866.40 42,857.90 42,866.40 0.0K
12:39 42,866.60 42,867.90 42,856.55 42,858.55 0.0K
12:40 42,858.05 42,871.75 42,858.05 42,871.75 0.0K
12:41 42,870.55 42,874.55 42,863.50 42,864.95 0.0K
12:42 42,865.80 42,865.80 42,847.75 42,847.75 0.0K
12:43 42,848.10 42,884.40 42,846.90 42,884.40 0.0K
12:44 42,885.80 42,890.80 42,868.60 42,868.60 0.0K
12:45 42,869.90 42,872.15 42,860.45 42,869.65 0.0K
12:46 42,870.95 42,871.50 42,863.20 42,863.20 0.0K
12:47 42,864.75 42,882.50 42,864.55 42,882.50 0.0K
12:48 42,882.35 42,882.35 42,874.15 42,874.25 0.0K
12:49 42,874.70 42,880.10 42,869.00 42,880.10 0.0K
12:50 42,879.10 42,892.10 42,877.45 42,892.10 0.0K
12:51 42,895.35 42,897.75 42,882.95 42,888.00 0.0K
12:52 42,885.75 42,885.75 42,862.90 42,865.40 0.0K
12:53 42,864.85 42,864.85 42,853.05 42,853.05 0.0K
12:54 42,855.40 42,858.25 42,846.35 42,846.55 0.0K
12:55 42,848.15 42,850.40 42,842.05 42,850.40 0.0K
12:56 42,850.85 42,855.60 42,849.50 42,854.75 0.0K
12:57 42,853.45 42,859.70 42,852.00 42,855.50 0.0K
12:58 42,853.90 42,860.95 42,853.60 42,853.60 0.0K
12:59 42,852.20 42,852.20 42,840.35 42,843.45 0.0K
13:00 42,844.60 42,852.40 42,843.05 42,844.80 0.0K
13:01 42,844.05 42,844.05 42,834.80 42,838.25 0.0K
13:02 42,837.05 42,843.65 42,835.90 42,843.40 0.0K
13:03 42,841.10 42,842.80 42,834.80 42,841.45 0.0K
13:04 42,841.80 42,843.60 42,837.25 42,837.25 0.0K
13:05 42,839.40 42,842.80 42,833.10 42,833.10 0.0K
13:06 42,833.70 42,833.70 42,810.40 42,813.15 0.0K
13:07 42,814.90 42,818.95 42,810.55 42,814.65 0.0K
13:08 42,814.80 42,818.10 42,802.70 42,807.30 0.0K
13:09 42,806.00 42,808.20 42,791.85 42,792.30 0.0K
13:10 42,793.10 42,803.55 42,792.05 42,803.55 0.0K
13:11 42,806.50 42,812.10 42,804.85 42,811.35 0.0K
13:12 42,810.70 42,811.75 42,803.70 42,811.75 0.0K
13:13 42,813.20 42,813.20 42,803.85 42,809.25 0.0K
13:14 42,812.15 42,819.95 42,805.25 42,819.95 0.0K
13:15 42,819.00 42,820.85 42,814.75 42,819.00 0.0K
13:16 42,816.75 42,816.75 42,810.90 42,812.15 0.0K
13:17 42,814.05 42,832.10 42,814.05 42,830.70 0.0K
13:18 42,828.95 42,850.90 42,827.20 42,850.90 0.0K
13:19 42,851.00 42,855.10 42,846.80 42,847.05 0.0K
13:20 42,848.65 42,854.20 42,842.35 42,843.05 0.0K
13:21 42,841.30 42,841.30 42,826.65 42,830.50 0.0K
13:22 42,829.00 42,837.70 42,827.15 42,837.25 0.0K
13:23 42,835.30 42,835.30 42,831.30 42,832.40 0.0K
13:24 42,832.25 42,836.90 42,831.75 42,834.40 0.0K
13:25 42,835.45 42,844.65 42,833.90 42,841.75 0.0K
13:26 42,841.95 42,845.60 42,839.10 42,844.35 0.0K
13:27 42,842.95 42,842.95 42,838.20 42,840.80 0.0K
13:28 42,840.50 42,842.45 42,835.30 42,837.45 0.0K
13:29 42,836.00 42,836.00 42,826.90 42,827.40 0.0K
13:30 42,827.50 42,830.55 42,822.40 42,825.20 0.0K
13:31 42,824.05 42,826.10 42,810.25 42,810.25 0.0K
13:32 42,811.20 42,817.80 42,811.20 42,816.20 0.0K
13:33 42,815.45 42,820.90 42,815.45 42,818.55 0.0K
13:34 42,817.75 42,817.75 42,802.35 42,804.15 0.0K
13:35 42,803.10 42,808.45 42,798.45 42,804.85 0.0K
13:36 42,804.75 42,804.75 42,800.45 42,800.45 0.0K
13:37 42,802.90 42,802.95 42,794.80 42,795.95 0.0K
13:38 42,794.40 42,804.05 42,792.45 42,804.05 0.0K
13:39 42,805.60 42,805.60 42,790.20 42,790.20 0.0K
13:40 42,790.40 42,790.55 42,770.45 42,770.45 0.0K
13:41 42,769.25 42,769.25 42,761.85 42,766.75 0.0K
13:42 42,770.65 42,770.65 42,760.90 42,764.20 0.0K
13:43 42,765.75 42,765.75 42,757.85 42,761.65 0.0K
13:44 42,762.05 42,766.20 42,761.95 42,762.15 0.0K
13:45 42,761.35 42,772.75 42,758.10 42,772.75 0.0K
13:46 42,771.85 42,771.85 42,765.60 42,766.40 0.0K
13:47 42,767.05 42,770.25 42,765.40 42,767.80 0.0K
13:48 42,770.75 42,783.35 42,770.75 42,783.35 0.0K
13:49 42,784.50 42,796.95 42,784.50 42,796.95 0.0K
13:50 42,795.25 42,797.45 42,790.95 42,793.65 0.0K
13:51 42,792.55 42,810.15 42,788.50 42,810.15 0.0K
13:52 42,810.60 42,813.40 42,805.70 42,812.15 0.0K
13:53 42,811.65 42,820.25 42,811.65 42,820.25 0.0K
13:54 42,817.85 42,821.70 42,814.70 42,815.85 0.0K
13:55 42,815.95 42,818.30 42,808.00 42,811.60 0.0K
13:56 42,813.45 42,813.45 42,808.35 42,810.40 0.0K
13:57 42,810.50 42,812.75 42,803.80 42,805.30 0.0K
13:58 42,805.00 42,819.50 42,804.15 42,817.20 0.0K
13:59 42,817.85 42,817.85 42,805.90 42,808.90 0.0K
14:00 42,808.35 42,809.55 42,798.70 42,800.95 0.0K
14:01 42,800.15 42,809.75 42,800.15 42,806.95 0.0K
14:02 42,808.00 42,808.35 42,802.10 42,803.75 0.0K
14:03 42,804.20 42,805.05 42,799.40 42,801.65 0.0K
14:04 42,800.55 42,806.95 42,800.20 42,806.25 0.0K
14:05 42,805.40 42,806.65 42,801.55 42,804.85 0.0K
14:06 42,802.95 42,806.10 42,799.50 42,799.50 0.0K
14:07 42,799.35 42,801.10 42,792.40 42,792.55 0.0K
14:08 42,791.70 42,791.70 42,773.05 42,775.50 0.0K
14:09 42,774.00 42,780.45 42,774.00 42,776.20 0.0K
14:10 42,776.40 42,780.55 42,769.70 42,772.90 0.0K
14:11 42,772.80 42,786.50 42,772.80 42,785.85 0.0K
14:12 42,783.10 42,821.45 42,783.10 42,820.70 0.0K
14:13 42,821.65 42,824.75 42,806.15 42,806.15 0.0K
14:14 42,806.45 42,807.35 42,796.20 42,801.60 0.0K
14:15 42,800.65 42,804.55 42,794.15 42,802.90 0.0K
14:16 42,802.35 42,802.35 42,786.70 42,786.70 0.0K
14:17 42,784.65 42,792.55 42,782.00 42,782.00 0.0K
14:18 42,781.70 42,787.70 42,780.60 42,787.70 0.0K
14:19 42,785.95 42,790.40 42,783.05 42,787.45 0.0K
14:20 42,785.50 42,785.50 42,770.05 42,774.35 0.0K
14:21 42,774.20 42,779.10 42,772.10 42,773.85 0.0K
14:22 42,774.50 42,774.50 42,768.40 42,774.25 0.0K
14:23 42,773.70 42,775.75 42,766.40 42,767.50 0.0K
14:24 42,767.60 42,780.60 42,767.60 42,776.40 0.0K
14:25 42,778.80 42,778.80 42,769.75 42,773.90 0.0K
14:26 42,773.15 42,778.55 42,771.90 42,777.25 0.0K
14:27 42,777.75 42,779.70 42,771.30 42,772.45 0.0K
14:28 42,773.15 42,773.70 42,769.80 42,773.70 0.0K
14:29 42,774.05 42,776.80 42,766.05 42,767.65 0.0K
14:30 42,766.10 42,770.30 42,763.85 42,769.00 0.0K
14:31 42,769.50 42,772.05 42,765.25 42,765.25 0.0K
14:32 42,766.65 42,781.50 42,766.65 42,780.60 0.0K
14:33 42,782.45 42,787.50 42,772.60 42,772.65 0.0K
14:34 42,769.80 42,786.70 42,768.75 42,786.70 0.0K
14:35 42,786.40 42,787.20 42,778.00 42,781.10 0.0K
14:36 42,781.40 42,782.75 42,779.30 42,780.35 0.0K
14:37 42,781.70 42,782.30 42,776.80 42,776.85 0.0K
14:38 42,774.90 42,780.30 42,772.30 42,780.20 0.0K
14:39 42,783.25 42,798.05 42,783.25 42,798.05 0.0K
14:40 42,798.35 42,804.30 42,797.90 42,802.80 0.0K
14:41 42,801.10 42,803.70 42,800.50 42,803.05 0.0K
14:42 42,803.80 42,806.05 42,799.05 42,806.05 0.0K
14:43 42,808.05 42,812.60 42,801.80 42,801.80 0.0K
14:44 42,801.25 42,804.90 42,797.20 42,804.90 0.0K
14:45 42,802.75 42,807.30 42,800.20 42,803.75 0.0K
14:46 42,806.65 42,813.60 42,798.50 42,800.95 0.0K
14:47 42,802.45 42,803.30 42,794.50 42,794.95 0.0K
14:48 42,797.05 42,797.65 42,789.05 42,796.25 0.0K
14:49 42,793.50 42,795.60 42,783.55 42,783.55 0.0K
14:50 42,786.90 42,789.35 42,780.50 42,783.80 0.0K
14:51 42,783.25 42,783.50 42,773.85 42,782.15 0.0K
14:52 42,779.40 42,783.65 42,775.20 42,775.20 0.0K
14:53 42,777.80 42,782.45 42,775.30 42,779.90 0.0K
14:54 42,780.50 42,780.50 42,775.20 42,779.80 0.0K
14:55 42,779.55 42,784.05 42,777.05 42,779.90 0.0K
14:56 42,779.50 42,786.50 42,776.65 42,776.65 0.0K
14:57 42,777.10 42,777.10 42,769.30 42,774.40 0.0K
14:58 42,776.25 42,781.70 42,774.40 42,781.70 0.0K
14:59 42,780.55 42,785.95 42,780.20 42,784.55 0.0K
15:00 42,786.15 42,790.50 42,780.70 42,781.35 0.0K
15:01 42,782.25 42,785.35 42,754.75 42,772.90 0.0K
15:02 42,774.50 42,777.40 42,758.35 42,761.10 0.0K
15:03 42,759.65 42,759.90 42,746.30 42,753.80 0.0K
15:04 42,752.75 42,756.40 42,748.50 42,756.40 0.0K
15:05 42,759.75 42,768.25 42,758.20 42,768.25 0.0K
15:06 42,766.45 42,770.90 42,758.45 42,764.70 0.0K
15:07 42,762.50 42,771.55 42,761.45 42,771.25 0.0K
15:08 42,766.85 42,771.65 42,762.35 42,770.05 0.0K
15:09 42,771.35 42,772.90 42,766.90 42,770.10 0.0K
15:10 42,773.25 42,773.25 42,755.70 42,761.60 0.0K
15:11 42,762.20 42,762.55 42,758.75 42,758.75 0.0K
15:12 42,760.30 42,761.15 42,749.00 42,751.40 0.0K
15:13 42,753.75 42,755.00 42,745.50 42,745.50 0.0K
15:14 42,751.55 42,751.55 42,744.70 42,744.70 0.0K
15:15 42,745.80 42,745.80 42,733.45 42,739.45 0.0K
15:16 42,736.60 42,737.90 42,719.10 42,719.10 0.0K
15:17 42,717.00 42,717.80 42,710.50 42,714.90 0.0K
15:18 42,716.60 42,716.60 42,686.80 42,686.80 0.0K
15:19 42,686.60 42,691.60 42,679.95 42,687.55 0.0K
15:20 42,682.10 42,691.90 42,682.10 42,687.80 0.0K
15:21 42,687.60 42,694.80 42,683.75 42,693.00 0.0K
15:22 42,695.80 42,696.85 42,690.80 42,692.10 0.0K
15:23 42,692.75 42,696.10 42,682.00 42,692.65 0.0K
15:24 42,690.95 42,691.90 42,684.15 42,685.20 0.0K
15:25 42,682.25 42,692.95 42,682.05 42,691.30 0.0K
15:26 42,689.95 42,689.95 42,662.55 42,662.55 0.0K
15:27 42,664.30 42,667.55 42,656.10 42,656.60 0.0K
15:28 42,659.45 42,659.45 42,645.75 42,654.05 0.0K
15:29 42,658.50 42,720.35 42,648.85 42,720.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available