Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,129.55 43,129.55 43,129.55 43,129.55 0.0K
09:15 43,126.80 43,126.80 43,060.80 43,077.05 0.0K
09:16 43,069.55 43,099.30 43,066.55 43,099.30 0.0K
09:17 43,104.00 43,123.15 43,092.95 43,123.15 0.0K
09:18 43,120.20 43,152.25 43,119.15 43,135.85 0.0K
09:19 43,138.35 43,162.15 43,137.85 43,148.60 0.0K
09:20 43,148.80 43,148.80 43,115.10 43,115.10 0.0K
09:21 43,120.80 43,153.60 43,120.80 43,148.00 0.0K
09:22 43,144.15 43,172.15 43,139.60 43,166.30 0.0K
09:23 43,168.50 43,178.35 43,146.45 43,160.40 0.0K
09:24 43,161.10 43,163.90 43,121.90 43,121.90 0.0K
09:25 43,118.00 43,136.85 43,114.85 43,129.15 0.0K
09:26 43,131.55 43,136.80 43,115.65 43,128.50 0.0K
09:27 43,129.00 43,129.00 43,115.90 43,120.20 0.0K
09:28 43,121.65 43,130.95 43,112.65 43,121.10 0.0K
09:29 43,121.40 43,138.75 43,121.40 43,138.75 0.0K
09:30 43,143.60 43,147.80 43,111.45 43,117.35 0.0K
09:31 43,119.00 43,124.55 43,110.05 43,114.40 0.0K
09:32 43,114.05 43,114.05 43,075.25 43,076.25 0.0K
09:33 43,074.55 43,098.55 43,073.00 43,089.55 0.0K
09:34 43,080.35 43,080.35 43,066.20 43,073.60 0.0K
09:35 43,070.85 43,071.60 43,041.35 43,045.70 0.0K
09:36 43,045.80 43,045.80 43,020.00 43,033.25 0.0K
09:37 43,031.40 43,041.05 43,024.80 43,032.85 0.0K
09:38 43,034.05 43,051.65 43,034.05 43,036.45 0.0K
09:39 43,037.45 43,063.20 43,035.60 43,063.20 0.0K
09:40 43,064.20 43,064.20 43,039.20 43,039.90 0.0K
09:41 43,036.35 43,037.65 43,008.25 43,008.25 0.0K
09:42 43,007.15 43,036.30 43,007.15 43,032.15 0.0K
09:43 43,033.70 43,051.65 43,033.45 43,033.45 0.0K
09:44 43,034.40 43,036.70 43,029.00 43,036.70 0.0K
09:45 43,036.80 43,037.60 43,022.10 43,026.60 0.0K
09:46 43,025.45 43,034.10 43,020.90 43,023.60 0.0K
09:47 43,019.25 43,039.25 43,019.25 43,037.70 0.0K
09:48 43,040.10 43,050.95 43,037.85 43,050.95 0.0K
09:49 43,052.00 43,052.00 43,030.65 43,032.10 0.0K
09:50 43,034.50 43,038.85 43,031.05 43,037.85 0.0K
09:51 43,036.05 43,047.75 43,032.45 43,047.65 0.0K
09:52 43,049.20 43,051.75 43,042.50 43,045.20 0.0K
09:53 43,048.10 43,061.10 43,046.80 43,055.15 0.0K
09:54 43,056.05 43,071.05 43,054.90 43,071.05 0.0K
09:55 43,070.90 43,074.75 43,065.45 43,067.80 0.0K
09:56 43,069.40 43,072.35 43,062.65 43,062.65 0.0K
09:57 43,064.75 43,064.75 43,055.40 43,059.50 0.0K
09:58 43,059.65 43,072.85 43,059.65 43,070.80 0.0K
09:59 43,070.60 43,079.70 43,069.75 43,075.25 0.0K
10:00 43,072.25 43,074.90 43,067.55 43,070.80 0.0K
10:01 43,071.90 43,071.90 43,058.45 43,061.30 0.0K
10:02 43,058.25 43,058.80 43,052.25 43,058.05 0.0K
10:03 43,056.80 43,057.10 43,050.35 43,057.10 0.0K
10:04 43,056.70 43,062.70 43,055.90 43,060.85 0.0K
10:05 43,059.10 43,066.30 43,057.60 43,060.35 0.0K
10:06 43,060.00 43,060.00 43,046.60 43,050.85 0.0K
10:07 43,055.45 43,058.50 43,051.60 43,055.55 0.0K
10:08 43,057.25 43,058.90 43,053.10 43,053.85 0.0K
10:09 43,051.55 43,051.55 43,038.50 43,040.10 0.0K
10:10 43,040.95 43,040.95 43,031.75 43,034.70 0.0K
10:11 43,034.60 43,040.85 43,029.75 43,031.55 0.0K
10:12 43,029.80 43,033.40 43,017.85 43,017.85 0.0K
10:13 43,018.95 43,025.30 43,017.45 43,022.15 0.0K
10:14 43,021.20 43,021.20 43,006.70 43,007.15 0.0K
10:15 43,007.50 43,007.50 43,002.40 43,005.90 0.0K
10:16 43,008.50 43,013.40 43,003.10 43,008.70 0.0K
10:17 43,006.30 43,015.50 43,005.35 43,013.85 0.0K
10:18 43,015.45 43,017.00 43,008.50 43,014.40 0.0K
10:19 43,015.25 43,024.35 43,008.35 43,024.35 0.0K
10:20 43,025.80 43,029.55 43,023.10 43,029.55 0.0K
10:21 43,031.95 43,038.60 43,031.95 43,032.05 0.0K
10:22 43,031.75 43,051.10 43,027.85 43,048.40 0.0K
10:23 43,046.85 43,053.95 43,046.85 43,047.15 0.0K
10:24 43,049.25 43,049.40 43,044.10 43,047.85 0.0K
10:25 43,048.70 43,052.80 43,046.55 43,049.80 0.0K
10:26 43,051.95 43,051.95 43,046.35 43,048.45 0.0K
10:27 43,049.00 43,058.25 43,045.15 43,057.50 0.0K
10:28 43,055.45 43,055.45 43,047.20 43,049.65 0.0K
10:29 43,048.50 43,062.20 43,048.50 43,052.90 0.0K
10:30 43,055.40 43,058.10 43,034.75 43,034.75 0.0K
10:31 43,037.00 43,037.90 43,031.60 43,033.60 0.0K
10:32 43,032.30 43,047.80 43,032.30 43,046.05 0.0K
10:33 43,048.55 43,058.45 43,045.15 43,058.45 0.0K
10:34 43,057.45 43,062.30 43,054.90 43,054.90 0.0K
10:35 43,052.95 43,054.85 43,049.25 43,049.95 0.0K
10:36 43,050.20 43,053.85 43,048.00 43,051.25 0.0K
10:37 43,050.05 43,060.25 43,050.05 43,057.00 0.0K
10:38 43,058.70 43,060.70 43,046.40 43,047.25 0.0K
10:39 43,046.05 43,048.70 43,037.65 43,038.85 0.0K
10:40 43,039.40 43,045.80 43,039.40 43,044.60 0.0K
10:41 43,046.35 43,055.65 43,046.35 43,050.70 0.0K
10:42 43,050.70 43,050.70 43,041.90 43,043.20 0.0K
10:43 43,044.90 43,044.90 43,031.85 43,033.05 0.0K
10:44 43,033.15 43,034.75 43,030.60 43,031.10 0.0K
10:45 43,031.95 43,039.65 43,030.15 43,039.30 0.0K
10:46 43,040.10 43,053.40 43,038.55 43,049.75 0.0K
10:47 43,049.75 43,055.25 43,046.90 43,051.70 0.0K
10:48 43,051.95 43,060.75 43,051.95 43,058.95 0.0K
10:49 43,058.35 43,060.20 43,053.65 43,058.50 0.0K
10:50 43,056.05 43,062.95 43,056.05 43,060.75 0.0K
10:51 43,061.75 43,072.25 43,061.75 43,066.90 0.0K
10:52 43,066.65 43,075.50 43,065.80 43,072.85 0.0K
10:53 43,073.00 43,082.25 43,071.45 43,082.25 0.0K
10:54 43,082.15 43,082.50 43,073.40 43,079.25 0.0K
10:55 43,079.85 43,081.80 43,076.65 43,078.90 0.0K
10:56 43,078.95 43,078.95 43,067.65 43,067.65 0.0K
10:57 43,066.80 43,066.90 43,061.00 43,061.35 0.0K
10:58 43,061.80 43,069.80 43,060.70 43,064.90 0.0K
10:59 43,069.55 43,073.65 43,060.45 43,063.20 0.0K
11:00 43,065.55 43,071.15 43,065.25 43,067.20 0.0K
11:01 43,066.25 43,070.95 43,064.25 43,070.40 0.0K
11:02 43,071.50 43,083.70 43,070.45 43,083.70 0.0K
11:03 43,084.80 43,091.00 43,084.00 43,084.05 0.0K
11:04 43,085.45 43,085.45 43,074.50 43,076.90 0.0K
11:05 43,075.90 43,084.35 43,074.35 43,084.20 0.0K
11:06 43,083.80 43,083.80 43,078.55 43,078.85 0.0K
11:07 43,081.30 43,081.65 43,077.10 43,081.65 0.0K
11:08 43,082.10 43,083.05 43,072.35 43,072.35 0.0K
11:09 43,070.25 43,071.15 43,065.65 43,066.50 0.0K
11:10 43,067.70 43,068.80 43,060.75 43,061.90 0.0K
11:11 43,063.55 43,090.40 43,063.55 43,090.40 0.0K
11:12 43,092.00 43,104.35 43,090.00 43,103.15 0.0K
11:13 43,100.30 43,100.30 43,081.05 43,081.20 0.0K
11:14 43,078.45 43,079.25 43,067.60 43,069.00 0.0K
11:15 43,068.30 43,068.30 43,055.70 43,058.15 0.0K
11:16 43,057.95 43,065.45 43,054.90 43,057.30 0.0K
11:17 43,059.15 43,064.65 43,058.40 43,058.40 0.0K
11:18 43,058.65 43,060.20 43,053.20 43,059.30 0.0K
11:19 43,057.95 43,061.35 43,053.50 43,056.15 0.0K
11:20 43,056.85 43,059.70 43,054.05 43,059.05 0.0K
11:21 43,059.65 43,060.60 43,056.20 43,059.00 0.0K
11:22 43,057.60 43,069.65 43,057.60 43,065.95 0.0K
11:23 43,067.10 43,070.15 43,064.30 43,066.25 0.0K
11:24 43,065.55 43,071.80 43,060.25 43,062.10 0.0K
11:25 43,057.45 43,062.50 43,057.45 43,061.20 0.0K
11:26 43,060.55 43,061.40 43,052.25 43,057.85 0.0K
11:27 43,058.70 43,059.75 43,053.70 43,055.75 0.0K
11:28 43,055.80 43,058.95 43,054.50 43,056.15 0.0K
11:29 43,057.95 43,061.05 43,054.15 43,060.50 0.0K
11:30 43,060.55 43,061.95 43,054.55 43,055.20 0.0K
11:31 43,060.20 43,065.60 43,058.75 43,064.25 0.0K
11:32 43,064.45 43,064.45 43,056.35 43,062.80 0.0K
11:33 43,060.85 43,060.85 43,056.10 43,058.05 0.0K
11:34 43,058.10 43,058.40 43,039.05 43,039.05 0.0K
11:35 43,038.45 43,044.35 43,036.75 43,043.65 0.0K
11:36 43,045.15 43,049.55 43,037.70 43,049.25 0.0K
11:37 43,048.60 43,053.90 43,042.30 43,047.35 0.0K
11:38 43,046.70 43,061.35 43,046.70 43,058.45 0.0K
11:39 43,059.45 43,061.90 43,054.70 43,057.85 0.0K
11:40 43,057.80 43,057.80 43,044.35 43,044.75 0.0K
11:41 43,040.65 43,044.60 43,034.70 43,039.25 0.0K
11:42 43,039.50 43,039.50 43,032.60 43,037.20 0.0K
11:43 43,035.70 43,035.70 43,028.30 43,028.60 0.0K
11:44 43,029.65 43,031.20 43,022.05 43,023.60 0.0K
11:45 43,022.40 43,025.05 43,016.20 43,020.85 0.0K
11:46 43,023.55 43,025.95 43,015.05 43,018.90 0.0K
11:47 43,019.10 43,019.10 43,006.95 43,006.95 0.0K
11:48 43,008.30 43,011.30 43,002.40 43,009.10 0.0K
11:49 43,009.20 43,013.90 43,006.65 43,009.70 0.0K
11:50 43,009.15 43,012.70 43,007.70 43,007.70 0.0K
11:51 43,007.60 43,007.75 43,002.35 43,003.55 0.0K
11:52 43,003.60 43,005.55 43,000.50 43,004.75 0.0K
11:53 43,001.75 43,004.70 42,997.45 43,004.50 0.0K
11:54 43,003.95 43,009.30 43,003.95 43,006.40 0.0K
11:55 43,006.80 43,006.80 42,997.30 42,997.30 0.0K
11:56 42,998.20 43,003.55 42,994.75 43,003.55 0.0K
11:57 43,001.10 43,002.95 42,994.10 42,997.90 0.0K
11:58 42,996.70 43,008.30 42,996.05 43,007.05 0.0K
11:59 43,007.65 43,009.10 42,995.55 42,997.00 0.0K
12:00 42,996.45 43,001.10 42,994.70 42,999.80 0.0K
12:01 42,998.45 43,002.00 42,994.75 43,000.75 0.0K
12:02 43,000.65 43,004.85 43,000.10 43,002.90 0.0K
12:03 43,001.55 43,003.60 42,998.75 43,002.75 0.0K
12:04 43,002.85 43,007.95 42,999.50 43,001.15 0.0K
12:05 43,003.45 43,003.45 42,999.65 43,000.15 0.0K
12:06 43,002.75 43,004.40 42,995.85 42,997.80 0.0K
12:07 42,997.60 42,997.60 42,984.20 42,985.75 0.0K
12:08 42,984.90 42,984.90 42,973.65 42,978.65 0.0K
12:09 42,980.00 42,981.05 42,972.05 42,975.40 0.0K
12:10 42,972.50 42,972.50 42,958.80 42,958.80 0.0K
12:11 42,958.00 42,962.40 42,956.65 42,958.05 0.0K
12:12 42,956.75 42,957.20 42,948.40 42,951.60 0.0K
12:13 42,950.25 42,958.20 42,950.25 42,954.80 0.0K
12:14 42,956.70 42,958.15 42,937.15 42,937.15 0.0K
12:15 42,936.45 42,936.45 42,913.80 42,930.00 0.0K
12:16 42,931.70 42,931.70 42,924.95 42,929.55 0.0K
12:17 42,929.30 42,929.30 42,919.25 42,926.50 0.0K
12:18 42,927.95 42,927.95 42,915.35 42,918.80 0.0K
12:19 42,914.95 42,926.80 42,914.95 42,919.00 0.0K
12:20 42,921.20 42,935.75 42,921.20 42,934.35 0.0K
12:21 42,933.55 42,933.80 42,927.35 42,930.90 0.0K
12:22 42,929.85 42,930.05 42,922.35 42,922.35 0.0K
12:23 42,923.50 42,923.50 42,914.60 42,916.60 0.0K
12:24 42,917.30 42,922.55 42,915.55 42,918.35 0.0K
12:25 42,917.35 42,920.65 42,915.80 42,919.75 0.0K
12:26 42,920.80 42,922.75 42,915.45 42,918.10 0.0K
12:27 42,919.30 42,921.55 42,916.40 42,918.45 0.0K
12:28 42,917.90 42,927.10 42,917.90 42,923.70 0.0K
12:29 42,923.70 42,936.15 42,922.70 42,936.15 0.0K
12:30 42,934.75 42,935.55 42,925.65 42,925.70 0.0K
12:31 42,928.00 42,932.95 42,924.00 42,932.95 0.0K
12:32 42,932.25 42,938.75 42,930.75 42,934.90 0.0K
12:33 42,936.55 42,937.25 42,928.95 42,934.10 0.0K
12:34 42,936.90 42,941.10 42,935.80 42,940.75 0.0K
12:35 42,941.65 42,941.65 42,935.10 42,935.65 0.0K
12:36 42,934.80 42,945.80 42,933.75 42,945.80 0.0K
12:37 42,944.10 42,947.65 42,942.00 42,947.65 0.0K
12:38 42,947.35 42,949.90 42,944.00 42,944.00 0.0K
12:39 42,943.10 42,948.40 42,942.95 42,942.95 0.0K
12:40 42,944.50 42,944.75 42,938.95 42,941.45 0.0K
12:41 42,940.95 42,942.05 42,932.80 42,933.90 0.0K
12:42 42,934.55 42,950.10 42,934.55 42,950.10 0.0K
12:43 42,950.95 42,965.80 42,949.35 42,965.80 0.0K
12:44 42,965.25 42,967.30 42,955.85 42,965.90 0.0K
12:45 42,966.50 42,971.50 42,962.50 42,971.50 0.0K
12:46 42,972.45 42,975.20 42,970.15 42,974.55 0.0K
12:47 42,973.55 42,973.55 42,966.00 42,969.20 0.0K
12:48 42,968.40 42,969.05 42,947.55 42,947.55 0.0K
12:49 42,948.05 42,948.80 42,943.25 42,947.95 0.0K
12:50 42,948.30 42,950.25 42,944.10 42,946.20 0.0K
12:51 42,945.45 42,950.60 42,944.40 42,950.60 0.0K
12:52 42,951.60 42,955.80 42,951.40 42,953.90 0.0K
12:53 42,955.10 42,957.25 42,949.70 42,957.25 0.0K
12:54 42,956.55 42,961.65 42,955.30 42,958.90 0.0K
12:55 42,961.40 42,966.65 42,960.80 42,965.05 0.0K
12:56 42,963.30 42,964.40 42,960.80 42,963.25 0.0K
12:57 42,962.65 42,969.35 42,962.65 42,965.60 0.0K
12:58 42,965.15 42,966.80 42,953.30 42,953.40 0.0K
12:59 42,953.50 42,954.90 42,948.10 42,953.70 0.0K
13:00 42,950.80 42,952.55 42,948.25 42,949.30 0.0K
13:01 42,947.75 42,952.00 42,945.35 42,950.15 0.0K
13:02 42,950.50 42,956.80 42,950.50 42,956.35 0.0K
13:03 42,958.20 42,963.15 42,956.90 42,959.35 0.0K
13:04 42,960.15 42,964.10 42,958.85 42,960.45 0.0K
13:05 42,961.55 42,961.55 42,952.60 42,956.35 0.0K
13:06 42,956.55 42,956.55 42,947.20 42,952.35 0.0K
13:07 42,951.65 42,953.20 42,946.05 42,947.35 0.0K
13:08 42,944.40 42,944.40 42,937.05 42,938.90 0.0K
13:09 42,940.80 42,942.25 42,935.60 42,935.60 0.0K
13:10 42,934.50 42,935.20 42,924.05 42,924.05 0.0K
13:11 42,923.35 42,926.10 42,918.50 42,918.55 0.0K
13:12 42,919.75 42,919.75 42,905.25 42,906.00 0.0K
13:13 42,903.55 42,903.55 42,897.60 42,902.15 0.0K
13:14 42,903.40 42,909.85 42,900.45 42,907.35 0.0K
13:15 42,907.30 42,914.10 42,906.10 42,912.95 0.0K
13:16 42,913.50 42,921.95 42,913.50 42,916.15 0.0K
13:17 42,915.60 42,919.40 42,915.30 42,916.50 0.0K
13:18 42,915.60 42,917.45 42,909.00 42,910.55 0.0K
13:19 42,911.70 42,912.75 42,902.55 42,902.55 0.0K
13:20 42,903.85 42,908.30 42,900.00 42,906.85 0.0K
13:21 42,907.15 42,909.95 42,904.60 42,904.60 0.0K
13:22 42,905.25 42,907.50 42,903.35 42,904.70 0.0K
13:23 42,907.05 42,922.75 42,907.05 42,918.75 0.0K
13:24 42,919.30 42,921.00 42,912.90 42,913.85 0.0K
13:25 42,914.55 42,922.35 42,912.75 42,916.05 0.0K
13:26 42,917.00 42,920.30 42,914.15 42,917.60 0.0K
13:27 42,918.10 42,924.15 42,917.45 42,922.00 0.0K
13:28 42,922.25 42,926.00 42,920.40 42,920.40 0.0K
13:29 42,922.85 42,929.80 42,921.00 42,924.20 0.0K
13:30 42,923.90 42,927.65 42,923.45 42,925.25 0.0K
13:31 42,924.05 42,926.75 42,922.70 42,924.55 0.0K
13:32 42,923.75 42,926.65 42,921.30 42,921.60 0.0K
13:33 42,921.65 42,923.90 42,911.30 42,911.30 0.0K
13:34 42,912.00 42,916.70 42,910.90 42,914.10 0.0K
13:35 42,914.15 42,920.45 42,914.15 42,920.45 0.0K
13:36 42,920.15 42,924.25 42,911.70 42,914.75 0.0K
13:37 42,913.55 42,915.10 42,912.80 42,914.00 0.0K
13:38 42,913.90 42,919.90 42,913.10 42,919.90 0.0K
13:39 42,919.65 42,920.25 42,915.30 42,916.70 0.0K
13:40 42,913.05 42,915.85 42,910.85 42,912.15 0.0K
13:41 42,912.85 42,918.75 42,910.40 42,915.00 0.0K
13:42 42,914.05 42,917.25 42,912.90 42,916.60 0.0K
13:43 42,919.25 42,925.25 42,917.30 42,924.20 0.0K
13:44 42,922.20 42,925.05 42,919.75 42,921.20 0.0K
13:45 42,921.25 42,922.35 42,911.35 42,911.35 0.0K
13:46 42,911.60 42,914.35 42,908.80 42,910.45 0.0K
13:47 42,910.10 42,911.90 42,906.35 42,906.45 0.0K
13:48 42,904.75 42,908.70 42,901.10 42,902.40 0.0K
13:49 42,904.00 42,904.00 42,899.90 42,899.90 0.0K
13:50 42,901.40 42,903.00 42,896.15 42,899.40 0.0K
13:51 42,900.00 42,905.25 42,894.80 42,898.90 0.0K
13:52 42,897.75 42,931.85 42,897.75 42,931.15 0.0K
13:53 42,937.05 42,945.10 42,926.90 42,936.90 0.0K
13:54 42,935.35 42,936.15 42,914.95 42,914.95 0.0K
13:55 42,915.45 42,919.70 42,910.50 42,919.70 0.0K
13:56 42,922.45 42,922.60 42,915.50 42,915.50 0.0K
13:57 42,919.15 42,922.90 42,915.65 42,915.65 0.0K
13:58 42,916.60 42,925.50 42,916.60 42,924.50 0.0K
13:59 42,925.00 42,935.00 42,925.00 42,933.75 0.0K
14:00 42,932.00 42,939.60 42,928.70 42,928.70 0.0K
14:01 42,928.75 42,929.80 42,917.45 42,917.45 0.0K
14:02 42,920.10 42,924.15 42,914.00 42,922.85 0.0K
14:03 42,922.90 42,925.50 42,919.70 42,923.40 0.0K
14:04 42,923.55 42,923.55 42,914.05 42,918.20 0.0K
14:05 42,916.75 42,940.10 42,916.15 42,938.15 0.0K
14:06 42,937.00 42,938.45 42,930.85 42,930.85 0.0K
14:07 42,928.85 42,928.85 42,919.60 42,919.60 0.0K
14:08 42,920.05 42,920.05 42,912.70 42,912.70 0.0K
14:09 42,912.20 42,920.05 42,911.40 42,919.70 0.0K
14:10 42,919.90 42,926.00 42,919.90 42,923.90 0.0K
14:11 42,920.90 42,922.50 42,906.85 42,909.90 0.0K
14:12 42,910.50 42,910.50 42,899.10 42,899.10 0.0K
14:13 42,900.05 42,909.55 42,900.05 42,908.40 0.0K
14:14 42,908.90 42,914.15 42,907.30 42,911.35 0.0K
14:15 42,910.50 42,918.95 42,910.50 42,917.45 0.0K
14:16 42,915.35 42,915.35 42,909.15 42,909.15 0.0K
14:17 42,912.60 42,921.05 42,908.10 42,921.05 0.0K
14:18 42,922.10 42,927.15 42,919.25 42,925.55 0.0K
14:19 42,925.70 42,925.70 42,914.70 42,914.70 0.0K
14:20 42,917.50 42,922.10 42,915.55 42,916.70 0.0K
14:21 42,916.80 42,922.40 42,916.25 42,920.40 0.0K
14:22 42,919.75 42,919.95 42,913.40 42,915.10 0.0K
14:23 42,915.20 42,916.35 42,910.10 42,913.10 0.0K
14:24 42,912.40 42,912.75 42,908.95 42,909.40 0.0K
14:25 42,910.15 42,915.70 42,908.90 42,912.00 0.0K
14:26 42,913.00 42,913.75 42,907.55 42,909.35 0.0K
14:27 42,911.25 42,911.25 42,906.20 42,908.80 0.0K
14:28 42,906.75 42,908.25 42,904.80 42,905.40 0.0K
14:29 42,903.55 42,905.35 42,879.40 42,879.40 0.0K
14:30 42,880.95 42,880.95 42,872.10 42,878.20 0.0K
14:31 42,879.50 42,887.05 42,879.50 42,884.60 0.0K
14:32 42,886.25 42,892.00 42,884.85 42,886.75 0.0K
14:33 42,886.80 42,905.60 42,886.80 42,900.00 0.0K
14:34 42,900.60 42,900.60 42,887.45 42,893.20 0.0K
14:35 42,894.45 42,898.20 42,890.30 42,897.45 0.0K
14:36 42,898.20 42,907.80 42,898.20 42,906.20 0.0K
14:37 42,908.35 42,920.25 42,907.85 42,915.65 0.0K
14:38 42,916.25 42,925.90 42,915.90 42,924.25 0.0K
14:39 42,926.80 42,940.75 42,926.80 42,939.10 0.0K
14:40 42,939.00 42,951.65 42,939.00 42,943.95 0.0K
14:41 42,946.05 42,948.60 42,941.70 42,947.95 0.0K
14:42 42,949.15 42,954.10 42,942.50 42,945.65 0.0K
14:43 42,946.05 42,946.05 42,936.40 42,937.50 0.0K
14:44 42,934.80 42,947.05 42,929.95 42,947.05 0.0K
14:45 42,945.60 42,946.45 42,935.90 42,935.90 0.0K
14:46 42,935.65 42,936.80 42,926.85 42,926.90 0.0K
14:47 42,926.95 42,926.95 42,912.35 42,912.35 0.0K
14:48 42,913.85 42,913.85 42,899.05 42,902.15 0.0K
14:49 42,901.40 42,903.30 42,898.05 42,900.60 0.0K
14:50 42,901.40 42,904.75 42,897.70 42,899.95 0.0K
14:51 42,900.20 42,904.65 42,895.55 42,900.20 0.0K
14:52 42,902.40 42,907.45 42,899.90 42,907.45 0.0K
14:53 42,911.85 42,911.85 42,902.70 42,902.70 0.0K
14:54 42,903.50 42,903.75 42,898.45 42,903.10 0.0K
14:55 42,904.55 42,914.65 42,904.55 42,914.65 0.0K
14:56 42,914.95 42,917.60 42,910.70 42,917.60 0.0K
14:57 42,916.60 42,921.00 42,911.50 42,921.00 0.0K
14:58 42,923.40 42,928.95 42,920.50 42,920.50 0.0K
14:59 42,919.20 42,919.20 42,905.45 42,910.95 0.0K
15:00 42,920.25 42,922.40 42,915.30 42,919.05 0.0K
15:01 42,918.15 42,918.80 42,912.60 42,914.75 0.0K
15:02 42,914.15 42,916.05 42,903.20 42,903.60 0.0K
15:03 42,903.40 42,907.80 42,901.75 42,904.15 0.0K
15:04 42,904.65 42,907.50 42,902.20 42,904.70 0.0K
15:05 42,903.75 42,908.45 42,902.10 42,903.85 0.0K
15:06 42,905.90 42,905.90 42,902.50 42,902.65 0.0K
15:07 42,902.50 42,913.60 42,902.50 42,913.60 0.0K
15:08 42,915.00 42,922.25 42,914.75 42,922.25 0.0K
15:09 42,922.40 42,931.55 42,920.90 42,929.95 0.0K
15:10 42,932.50 42,932.90 42,919.80 42,919.80 0.0K
15:11 42,923.60 42,926.85 42,920.35 42,920.35 0.0K
15:12 42,922.70 42,922.70 42,914.20 42,918.60 0.0K
15:13 42,918.95 42,919.90 42,911.90 42,912.25 0.0K
15:14 42,913.05 42,919.35 42,910.30 42,910.90 0.0K
15:15 42,911.65 42,912.65 42,908.80 42,910.25 0.0K
15:16 42,909.45 42,910.05 42,903.40 42,907.05 0.0K
15:17 42,905.90 42,907.75 42,904.05 42,904.05 0.0K
15:18 42,905.20 42,905.65 42,896.45 42,903.60 0.0K
15:19 42,907.20 42,910.35 42,906.30 42,908.35 0.0K
15:20 42,909.90 42,909.90 42,894.75 42,899.65 0.0K
15:21 42,902.90 42,903.80 42,898.95 42,899.65 0.0K
15:22 42,899.25 42,899.25 42,893.50 42,895.55 0.0K
15:23 42,896.75 42,898.75 42,894.45 42,896.00 0.0K
15:24 42,898.70 42,898.70 42,882.45 42,894.45 0.0K
15:25 42,895.95 42,895.95 42,885.15 42,885.60 0.0K
15:26 42,887.35 42,889.60 42,877.45 42,880.10 0.0K
15:27 42,880.75 42,890.85 42,878.95 42,889.25 0.0K
15:28 42,891.55 42,894.20 42,880.95 42,880.95 0.0K
15:29 42,884.80 42,895.25 42,865.40 42,895.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available