Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,477.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,559.35 13,559.35 13,559.35 13,559.35 0.0K
09:15 13,564.80 13,612.55 13,564.80 13,572.30 0.0K
09:16 13,566.60 13,581.95 13,538.10 13,578.65 0.0K
09:17 13,581.85 13,597.65 13,581.85 13,591.50 0.0K
09:18 13,594.50 13,612.85 13,586.20 13,610.25 0.0K
09:19 13,609.65 13,620.05 13,609.25 13,612.20 0.0K
09:20 13,614.70 13,653.75 13,610.55 13,652.80 0.0K
09:21 13,651.15 13,653.50 13,632.65 13,650.35 0.0K
09:22 13,648.05 13,651.70 13,639.25 13,651.70 0.0K
09:23 13,651.40 13,659.25 13,646.40 13,652.05 0.0K
09:24 13,653.65 13,659.85 13,648.75 13,654.10 0.0K
09:25 13,655.10 13,673.30 13,655.10 13,667.90 0.0K
09:26 13,666.85 13,674.05 13,666.85 13,670.80 0.0K
09:27 13,669.25 13,680.15 13,669.25 13,676.45 0.0K
09:28 13,675.95 13,694.05 13,675.95 13,694.05 0.0K
09:29 13,692.70 13,694.80 13,669.30 13,676.00 0.0K
09:30 13,675.95 13,677.75 13,649.70 13,654.15 0.0K
09:31 13,654.40 13,660.85 13,652.50 13,653.25 0.0K
09:32 13,653.05 13,655.65 13,643.80 13,643.80 0.0K
09:33 13,642.60 13,654.20 13,632.80 13,643.60 0.0K
09:34 13,642.50 13,642.50 13,615.40 13,616.25 0.0K
09:35 13,620.15 13,650.95 13,608.70 13,650.95 0.0K
09:36 13,632.20 13,648.15 13,631.95 13,647.80 0.0K
09:37 13,644.80 13,648.95 13,628.85 13,646.10 0.0K
09:38 13,646.70 13,652.15 13,636.45 13,638.30 0.0K
09:39 13,639.25 13,649.30 13,638.90 13,641.70 0.0K
09:40 13,643.45 13,661.25 13,643.45 13,661.25 0.0K
09:41 13,665.55 13,681.60 13,665.55 13,681.60 0.0K
09:42 13,681.80 13,700.40 13,681.80 13,700.40 0.0K
09:43 13,699.50 13,702.50 13,692.10 13,698.80 0.0K
09:44 13,697.85 13,701.80 13,693.90 13,701.00 0.0K
09:45 13,701.40 13,705.25 13,698.05 13,698.05 0.0K
09:46 13,697.80 13,708.45 13,695.05 13,707.50 0.0K
09:47 13,705.90 13,706.95 13,701.70 13,704.05 0.0K
09:48 13,703.00 13,709.65 13,703.00 13,704.80 0.0K
09:49 13,705.10 13,709.50 13,699.35 13,699.35 0.0K
09:50 13,695.05 13,695.05 13,673.25 13,677.45 0.0K
09:51 13,677.80 13,677.80 13,652.50 13,653.80 0.0K
09:52 13,657.65 13,658.40 13,645.05 13,647.20 0.0K
09:53 13,649.00 13,662.25 13,649.00 13,656.60 0.0K
09:54 13,655.60 13,663.90 13,655.10 13,660.00 0.0K
09:55 13,660.75 13,674.40 13,659.45 13,672.65 0.0K
09:56 13,670.00 13,670.00 13,663.55 13,667.70 0.0K
09:57 13,675.40 13,694.15 13,674.20 13,694.15 0.0K
09:58 13,694.95 13,694.95 13,687.25 13,687.25 0.0K
09:59 13,685.65 13,691.60 13,684.50 13,685.00 0.0K
10:00 13,685.35 13,686.55 13,677.00 13,680.70 0.0K
10:01 13,680.20 13,686.20 13,675.10 13,684.35 0.0K
10:02 13,683.55 13,692.20 13,682.00 13,682.00 0.0K
10:03 13,682.55 13,686.00 13,678.35 13,685.75 0.0K
10:04 13,687.90 13,688.40 13,681.80 13,682.75 0.0K
10:05 13,682.80 13,688.50 13,682.30 13,687.55 0.0K
10:06 13,687.55 13,694.75 13,683.15 13,694.35 0.0K
10:07 13,693.80 13,698.10 13,690.55 13,698.10 0.0K
10:08 13,695.30 13,697.70 13,688.60 13,696.70 0.0K
10:09 13,695.95 13,703.85 13,694.85 13,702.25 0.0K
10:10 13,703.05 13,705.00 13,696.80 13,696.80 0.0K
10:11 13,695.45 13,699.45 13,692.10 13,698.15 0.0K
10:12 13,698.00 13,705.30 13,697.70 13,704.50 0.0K
10:13 13,705.00 13,712.75 13,703.30 13,711.90 0.0K
10:14 13,712.35 13,718.20 13,707.35 13,718.20 0.0K
10:15 13,716.50 13,723.90 13,716.45 13,717.55 0.0K
10:16 13,718.00 13,718.00 13,707.75 13,707.80 0.0K
10:17 13,708.00 13,713.95 13,708.00 13,712.15 0.0K
10:18 13,712.85 13,715.25 13,712.35 13,714.40 0.0K
10:19 13,715.60 13,722.65 13,715.60 13,721.05 0.0K
10:20 13,721.10 13,723.30 13,716.35 13,720.10 0.0K
10:21 13,720.85 13,723.90 13,720.15 13,721.80 0.0K
10:22 13,723.75 13,724.95 13,718.75 13,718.75 0.0K
10:23 13,721.10 13,726.20 13,719.80 13,721.75 0.0K
10:24 13,723.00 13,728.20 13,722.75 13,727.50 0.0K
10:25 13,726.80 13,726.90 13,717.30 13,718.55 0.0K
10:26 13,718.55 13,718.55 13,703.10 13,705.70 0.0K
10:27 13,704.65 13,708.00 13,701.35 13,703.60 0.0K
10:28 13,703.55 13,706.10 13,702.90 13,704.35 0.0K
10:29 13,704.95 13,705.40 13,696.85 13,703.95 0.0K
10:30 13,704.60 13,705.15 13,688.65 13,688.95 0.0K
10:31 13,689.20 13,689.20 13,681.25 13,685.65 0.0K
10:32 13,687.20 13,692.90 13,686.45 13,690.45 0.0K
10:33 13,690.25 13,690.25 13,681.40 13,681.40 0.0K
10:34 13,681.15 13,681.80 13,675.90 13,676.30 0.0K
10:35 13,677.15 13,679.15 13,673.20 13,677.90 0.0K
10:36 13,676.35 13,677.55 13,672.30 13,675.55 0.0K
10:37 13,675.50 13,677.45 13,666.65 13,666.65 0.0K
10:38 13,667.95 13,676.00 13,667.30 13,674.65 0.0K
10:39 13,675.30 13,685.80 13,675.30 13,680.35 0.0K
10:40 13,680.10 13,681.95 13,676.15 13,681.95 0.0K
10:41 13,682.50 13,684.20 13,680.75 13,684.20 0.0K
10:42 13,685.65 13,686.30 13,681.45 13,681.45 0.0K
10:43 13,680.90 13,694.65 13,679.30 13,694.65 0.0K
10:44 13,695.00 13,695.60 13,689.95 13,691.25 0.0K
10:45 13,691.00 13,691.10 13,688.70 13,689.60 0.0K
10:46 13,689.10 13,693.60 13,682.00 13,682.60 0.0K
10:47 13,688.30 13,697.10 13,685.85 13,686.75 0.0K
10:48 13,686.20 13,686.60 13,679.65 13,679.65 0.0K
10:49 13,678.65 13,678.65 13,675.30 13,676.90 0.0K
10:50 13,675.40 13,675.40 13,670.95 13,673.60 0.0K
10:51 13,673.50 13,674.55 13,665.90 13,670.55 0.0K
10:52 13,669.75 13,669.75 13,662.70 13,662.70 0.0K
10:53 13,661.20 13,662.00 13,656.40 13,658.45 0.0K
10:54 13,659.65 13,668.30 13,659.65 13,668.30 0.0K
10:55 13,667.75 13,668.35 13,665.85 13,666.50 0.0K
10:56 13,665.80 13,665.95 13,658.60 13,662.35 0.0K
10:57 13,662.35 13,666.20 13,661.00 13,662.25 0.0K
10:58 13,662.35 13,662.65 13,649.20 13,649.20 0.0K
10:59 13,650.00 13,650.00 13,637.00 13,637.00 0.0K
11:00 13,637.85 13,651.40 13,637.85 13,651.40 0.0K
11:01 13,652.55 13,656.05 13,647.95 13,648.00 0.0K
11:02 13,648.30 13,649.30 13,643.90 13,644.30 0.0K
11:03 13,643.55 13,649.70 13,643.55 13,647.15 0.0K
11:04 13,647.75 13,648.05 13,645.60 13,647.05 0.0K
11:05 13,647.05 13,655.30 13,647.05 13,653.25 0.0K
11:06 13,651.80 13,653.65 13,649.00 13,652.10 0.0K
11:07 13,652.90 13,656.35 13,651.70 13,656.35 0.0K
11:08 13,656.45 13,663.85 13,655.30 13,663.85 0.0K
11:09 13,664.80 13,664.80 13,656.40 13,657.05 0.0K
11:10 13,658.45 13,658.60 13,652.40 13,653.15 0.0K
11:11 13,652.60 13,655.80 13,652.45 13,655.80 0.0K
11:12 13,652.85 13,657.85 13,652.15 13,656.05 0.0K
11:13 13,657.55 13,662.85 13,654.70 13,662.65 0.0K
11:14 13,661.40 13,662.55 13,655.45 13,655.45 0.0K
11:15 13,653.85 13,663.50 13,652.45 13,662.50 0.0K
11:16 13,661.40 13,661.40 13,653.20 13,654.10 0.0K
11:17 13,655.60 13,655.65 13,648.50 13,648.85 0.0K
11:18 13,649.40 13,665.50 13,649.10 13,665.50 0.0K
11:19 13,665.50 13,667.85 13,660.75 13,660.75 0.0K
11:20 13,660.20 13,660.95 13,656.90 13,658.80 0.0K
11:21 13,659.05 13,665.05 13,659.05 13,665.05 0.0K
11:22 13,663.55 13,669.75 13,662.60 13,669.20 0.0K
11:23 13,669.80 13,670.55 13,663.75 13,663.75 0.0K
11:24 13,664.35 13,673.50 13,662.30 13,672.55 0.0K
11:25 13,672.95 13,674.35 13,672.05 13,672.95 0.0K
11:26 13,672.75 13,674.70 13,670.80 13,673.50 0.0K
11:27 13,672.85 13,674.10 13,664.85 13,664.85 0.0K
11:28 13,663.50 13,667.25 13,663.50 13,667.25 0.0K
11:29 13,668.15 13,681.00 13,667.40 13,674.20 0.0K
11:30 13,674.25 13,674.25 13,665.50 13,665.50 0.0K
11:31 13,665.65 13,670.30 13,665.25 13,669.05 0.0K
11:32 13,670.05 13,674.55 13,669.15 13,672.20 0.0K
11:33 13,672.60 13,677.75 13,671.65 13,674.60 0.0K
11:34 13,672.60 13,672.60 13,664.25 13,665.75 0.0K
11:35 13,665.95 13,667.70 13,664.10 13,665.40 0.0K
11:36 13,664.35 13,668.15 13,663.80 13,666.55 0.0K
11:37 13,666.70 13,666.70 13,663.55 13,664.10 0.0K
11:38 13,664.40 13,666.60 13,664.05 13,664.85 0.0K
11:39 13,665.50 13,666.60 13,653.25 13,655.35 0.0K
11:40 13,653.20 13,659.65 13,651.05 13,658.10 0.0K
11:41 13,657.30 13,663.20 13,657.30 13,662.65 0.0K
11:42 13,661.20 13,661.20 13,651.20 13,651.50 0.0K
11:43 13,651.40 13,651.95 13,633.40 13,636.40 0.0K
11:44 13,636.65 13,638.05 13,634.15 13,637.95 0.0K
11:45 13,639.45 13,639.45 13,626.20 13,629.00 0.0K
11:46 13,630.40 13,631.10 13,610.75 13,614.55 0.0K
11:47 13,616.20 13,616.45 13,611.10 13,611.70 0.0K
11:48 13,608.85 13,608.85 13,603.80 13,604.45 0.0K
11:49 13,605.30 13,605.30 13,581.00 13,588.30 0.0K
11:50 13,589.00 13,601.05 13,588.45 13,597.25 0.0K
11:51 13,598.10 13,599.35 13,595.15 13,596.85 0.0K
11:52 13,595.60 13,597.60 13,590.75 13,590.75 0.0K
11:53 13,591.60 13,603.30 13,591.60 13,601.15 0.0K
11:54 13,600.00 13,602.15 13,589.65 13,589.65 0.0K
11:55 13,590.30 13,595.10 13,590.05 13,590.45 0.0K
11:56 13,590.80 13,609.50 13,590.80 13,606.70 0.0K
11:57 13,607.50 13,608.65 13,602.30 13,605.85 0.0K
11:58 13,606.45 13,608.05 13,603.95 13,607.00 0.0K
11:59 13,607.55 13,611.90 13,604.95 13,611.90 0.0K
12:00 13,613.10 13,615.45 13,607.80 13,607.80 0.0K
12:01 13,607.00 13,616.60 13,604.60 13,613.85 0.0K
12:02 13,614.20 13,618.25 13,611.60 13,614.55 0.0K
12:03 13,614.65 13,615.80 13,610.15 13,611.00 0.0K
12:04 13,611.70 13,618.50 13,611.70 13,616.25 0.0K
12:05 13,614.45 13,616.25 13,609.80 13,611.20 0.0K
12:06 13,612.40 13,617.50 13,610.95 13,613.45 0.0K
12:07 13,614.20 13,618.10 13,613.15 13,614.50 0.0K
12:08 13,614.25 13,616.85 13,612.65 13,614.60 0.0K
12:09 13,613.95 13,613.95 13,608.90 13,610.65 0.0K
12:10 13,613.50 13,622.75 13,611.00 13,622.55 0.0K
12:11 13,623.30 13,623.55 13,614.25 13,614.25 0.0K
12:12 13,612.85 13,623.25 13,611.80 13,623.25 0.0K
12:13 13,625.15 13,628.70 13,623.60 13,628.05 0.0K
12:14 13,627.60 13,631.05 13,627.60 13,628.40 0.0K
12:15 13,629.20 13,629.20 13,621.95 13,627.75 0.0K
12:16 13,627.55 13,628.65 13,622.00 13,622.00 0.0K
12:17 13,621.70 13,623.55 13,619.25 13,621.25 0.0K
12:18 13,620.60 13,628.55 13,618.75 13,628.30 0.0K
12:19 13,627.20 13,628.30 13,622.30 13,625.45 0.0K
12:20 13,626.15 13,628.30 13,624.35 13,625.55 0.0K
12:21 13,624.95 13,630.40 13,624.05 13,628.10 0.0K
12:22 13,628.95 13,630.65 13,623.90 13,624.00 0.0K
12:23 13,623.00 13,624.30 13,621.60 13,621.85 0.0K
12:24 13,620.60 13,623.25 13,619.80 13,620.55 0.0K
12:25 13,620.45 13,623.75 13,614.15 13,614.85 0.0K
12:26 13,614.20 13,616.45 13,610.55 13,614.35 0.0K
12:27 13,614.15 13,621.15 13,614.15 13,619.80 0.0K
12:28 13,619.90 13,620.30 13,616.70 13,616.70 0.0K
12:29 13,615.55 13,615.55 13,612.75 13,613.25 0.0K
12:30 13,612.00 13,614.70 13,609.90 13,612.65 0.0K
12:31 13,611.65 13,613.45 13,610.80 13,611.85 0.0K
12:32 13,612.05 13,614.60 13,610.35 13,611.40 0.0K
12:33 13,610.10 13,611.60 13,609.35 13,609.95 0.0K
12:34 13,609.00 13,610.30 13,603.95 13,604.70 0.0K
12:35 13,605.65 13,607.35 13,598.80 13,600.60 0.0K
12:36 13,601.65 13,604.70 13,598.90 13,602.10 0.0K
12:37 13,600.90 13,600.90 13,585.85 13,586.20 0.0K
12:38 13,586.40 13,586.95 13,579.85 13,580.60 0.0K
12:39 13,580.60 13,581.00 13,555.00 13,566.35 0.0K
12:40 13,565.55 13,565.55 13,558.40 13,565.55 0.0K
12:41 13,568.70 13,579.20 13,568.70 13,577.60 0.0K
12:42 13,577.35 13,579.95 13,576.75 13,579.35 0.0K
12:43 13,578.45 13,583.20 13,577.80 13,581.75 0.0K
12:44 13,582.30 13,582.40 13,575.60 13,575.80 0.0K
12:45 13,577.10 13,580.40 13,572.15 13,578.55 0.0K
12:46 13,578.10 13,580.50 13,576.85 13,578.15 0.0K
12:47 13,578.55 13,578.65 13,573.50 13,578.65 0.0K
12:48 13,578.95 13,583.00 13,576.25 13,576.25 0.0K
12:49 13,576.40 13,576.40 13,548.75 13,548.75 0.0K
12:50 13,543.20 13,543.20 13,515.95 13,517.15 0.0K
12:51 13,503.30 13,508.05 13,473.65 13,506.20 0.0K
12:52 13,507.80 13,515.50 13,498.00 13,498.00 0.0K
12:53 13,499.40 13,507.45 13,498.95 13,504.25 0.0K
12:54 13,502.40 13,517.20 13,500.60 13,515.45 0.0K
12:55 13,516.35 13,516.35 13,496.75 13,504.55 0.0K
12:56 13,504.35 13,510.15 13,499.70 13,509.90 0.0K
12:57 13,509.75 13,512.25 13,504.20 13,509.65 0.0K
12:58 13,509.30 13,512.10 13,508.65 13,510.65 0.0K
12:59 13,512.65 13,526.05 13,512.65 13,522.35 0.0K
13:00 13,525.80 13,533.55 13,521.15 13,532.65 0.0K
13:01 13,532.35 13,544.60 13,532.35 13,544.60 0.0K
13:02 13,543.80 13,562.00 13,543.80 13,562.00 0.0K
13:03 13,560.00 13,580.90 13,560.00 13,578.85 0.0K
13:04 13,577.35 13,578.45 13,563.75 13,563.75 0.0K
13:05 13,566.05 13,571.75 13,564.30 13,571.25 0.0K
13:06 13,572.45 13,573.75 13,569.20 13,572.35 0.0K
13:07 13,573.55 13,578.90 13,573.55 13,576.45 0.0K
13:08 13,577.35 13,580.90 13,576.25 13,576.25 0.0K
13:09 13,577.40 13,580.50 13,573.70 13,580.05 0.0K
13:10 13,579.40 13,585.60 13,577.40 13,585.60 0.0K
13:11 13,585.65 13,589.55 13,583.15 13,588.85 0.0K
13:12 13,588.35 13,588.35 13,583.70 13,583.70 0.0K
13:13 13,582.95 13,590.30 13,582.15 13,588.80 0.0K
13:14 13,588.40 13,590.05 13,583.85 13,583.85 0.0K
13:15 13,584.15 13,587.15 13,583.25 13,587.15 0.0K
13:16 13,587.60 13,590.15 13,585.30 13,588.45 0.0K
13:17 13,588.45 13,591.25 13,586.30 13,590.75 0.0K
13:18 13,590.15 13,590.20 13,558.65 13,558.65 0.0K
13:19 13,559.60 13,570.00 13,550.00 13,567.10 0.0K
13:20 13,567.95 13,577.90 13,563.75 13,573.85 0.0K
13:21 13,573.90 13,576.20 13,567.85 13,575.25 0.0K
13:22 13,576.00 13,578.35 13,569.95 13,573.65 0.0K
13:23 13,572.65 13,580.65 13,572.65 13,580.65 0.0K
13:24 13,580.80 13,582.25 13,575.35 13,582.25 0.0K
13:25 13,582.40 13,609.75 13,582.40 13,609.75 0.0K
13:26 13,608.60 13,608.60 13,603.35 13,604.75 0.0K
13:27 13,603.10 13,606.65 13,601.90 13,604.55 0.0K
13:28 13,603.55 13,603.65 13,600.00 13,601.20 0.0K
13:29 13,601.20 13,601.20 13,593.75 13,593.75 0.0K
13:30 13,593.70 13,594.55 13,590.75 13,593.10 0.0K
13:31 13,592.05 13,593.65 13,588.55 13,589.25 0.0K
13:32 13,589.00 13,594.80 13,588.85 13,589.55 0.0K
13:33 13,589.65 13,594.05 13,589.65 13,592.75 0.0K
13:34 13,591.50 13,593.95 13,590.45 13,593.30 0.0K
13:35 13,593.55 13,596.30 13,585.45 13,585.45 0.0K
13:36 13,586.65 13,595.55 13,585.75 13,594.95 0.0K
13:37 13,593.95 13,594.65 13,582.25 13,582.25 0.0K
13:38 13,582.35 13,586.55 13,580.20 13,585.50 0.0K
13:39 13,587.00 13,587.30 13,581.25 13,581.80 0.0K
13:40 13,582.95 13,587.65 13,582.80 13,586.95 0.0K
13:41 13,587.95 13,588.95 13,585.65 13,586.40 0.0K
13:42 13,586.00 13,594.85 13,585.00 13,594.85 0.0K
13:43 13,594.25 13,595.90 13,584.80 13,584.80 0.0K
13:44 13,584.75 13,585.80 13,572.15 13,574.95 0.0K
13:45 13,575.60 13,583.50 13,575.60 13,579.75 0.0K
13:46 13,578.05 13,579.05 13,570.10 13,570.10 0.0K
13:47 13,572.40 13,576.45 13,566.20 13,572.80 0.0K
13:48 13,572.35 13,573.90 13,566.45 13,566.45 0.0K
13:49 13,563.15 13,572.20 13,561.25 13,571.00 0.0K
13:50 13,569.35 13,574.40 13,567.30 13,573.25 0.0K
13:51 13,572.85 13,578.50 13,572.60 13,576.20 0.0K
13:52 13,575.00 13,577.50 13,571.00 13,573.80 0.0K
13:53 13,573.40 13,576.30 13,572.95 13,574.30 0.0K
13:54 13,575.35 13,578.70 13,572.00 13,578.70 0.0K
13:55 13,576.80 13,585.65 13,576.80 13,577.65 0.0K
13:56 13,578.95 13,580.85 13,575.75 13,576.50 0.0K
13:57 13,577.00 13,580.00 13,574.05 13,578.70 0.0K
13:58 13,577.60 13,577.60 13,570.20 13,570.95 0.0K
13:59 13,570.75 13,570.95 13,566.25 13,567.10 0.0K
14:00 13,566.10 13,566.10 13,552.90 13,552.90 0.0K
14:01 13,551.65 13,560.40 13,551.25 13,558.70 0.0K
14:02 13,558.20 13,560.55 13,556.30 13,556.30 0.0K
14:03 13,556.10 13,556.10 13,541.75 13,542.50 0.0K
14:04 13,540.85 13,549.90 13,540.85 13,545.10 0.0K
14:05 13,544.95 13,550.95 13,544.95 13,549.45 0.0K
14:06 13,549.80 13,559.80 13,549.80 13,556.90 0.0K
14:07 13,556.95 13,560.45 13,556.25 13,559.55 0.0K
14:08 13,556.45 13,558.85 13,554.80 13,557.00 0.0K
14:09 13,558.15 13,560.95 13,555.45 13,560.95 0.0K
14:10 13,560.95 13,561.95 13,556.50 13,556.50 0.0K
14:11 13,554.65 13,556.70 13,551.30 13,551.30 0.0K
14:12 13,546.95 13,548.95 13,544.00 13,545.85 0.0K
14:13 13,544.95 13,558.00 13,543.70 13,556.60 0.0K
14:14 13,555.45 13,561.90 13,554.75 13,559.40 0.0K
14:15 13,560.20 13,561.70 13,556.45 13,556.95 0.0K
14:16 13,556.95 13,560.55 13,554.15 13,557.80 0.0K
14:17 13,555.15 13,559.10 13,554.70 13,555.00 0.0K
14:18 13,554.05 13,556.75 13,553.25 13,554.70 0.0K
14:19 13,555.70 13,564.10 13,554.95 13,564.10 0.0K
14:20 13,562.50 13,575.05 13,561.00 13,575.05 0.0K
14:21 13,575.00 13,576.80 13,571.10 13,576.80 0.0K
14:22 13,579.25 13,580.20 13,572.20 13,575.75 0.0K
14:23 13,575.60 13,576.35 13,571.45 13,573.75 0.0K
14:24 13,575.05 13,578.10 13,573.75 13,574.95 0.0K
14:25 13,575.80 13,577.00 13,572.60 13,575.40 0.0K
14:26 13,574.80 13,576.50 13,563.60 13,565.40 0.0K
14:27 13,567.70 13,569.55 13,566.60 13,567.90 0.0K
14:28 13,566.30 13,567.35 13,563.30 13,563.95 0.0K
14:29 13,563.80 13,564.20 13,554.85 13,554.85 0.0K
14:30 13,557.00 13,562.70 13,554.25 13,562.70 0.0K
14:31 13,561.05 13,561.05 13,536.55 13,536.55 0.0K
14:32 13,536.10 13,544.90 13,535.30 13,542.00 0.0K
14:33 13,542.20 13,542.95 13,520.05 13,522.65 0.0K
14:34 13,520.75 13,532.00 13,520.75 13,529.30 0.0K
14:35 13,531.10 13,542.65 13,531.10 13,539.10 0.0K
14:36 13,538.10 13,541.30 13,535.95 13,539.80 0.0K
14:37 13,539.20 13,541.40 13,535.95 13,540.40 0.0K
14:38 13,540.55 13,540.55 13,534.35 13,536.65 0.0K
14:39 13,536.50 13,539.05 13,528.25 13,528.25 0.0K
14:40 13,527.70 13,566.35 13,527.70 13,566.35 0.0K
14:41 13,566.65 13,595.90 13,566.65 13,595.90 0.0K
14:42 13,598.65 13,613.60 13,595.15 13,613.60 0.0K
14:43 13,613.30 13,613.30 13,578.65 13,578.65 0.0K
14:44 13,579.25 13,580.75 13,573.00 13,573.00 0.0K
14:45 13,572.65 13,572.80 13,564.65 13,568.70 0.0K
14:46 13,568.60 13,580.60 13,568.60 13,580.60 0.0K
14:47 13,579.80 13,584.10 13,578.95 13,579.40 0.0K
14:48 13,580.30 13,580.90 13,578.05 13,580.35 0.0K
14:49 13,582.15 13,583.85 13,579.15 13,580.75 0.0K
14:50 13,581.50 13,582.20 13,570.75 13,575.35 0.0K
14:51 13,575.35 13,583.55 13,574.85 13,581.30 0.0K
14:52 13,581.95 13,582.35 13,577.20 13,581.20 0.0K
14:53 13,580.20 13,585.25 13,579.30 13,584.55 0.0K
14:54 13,583.70 13,583.70 13,577.70 13,578.90 0.0K
14:55 13,584.00 13,590.45 13,584.00 13,589.20 0.0K
14:56 13,589.70 13,589.95 13,579.35 13,580.30 0.0K
14:57 13,580.40 13,584.50 13,580.40 13,584.15 0.0K
14:58 13,583.45 13,583.45 13,579.70 13,582.15 0.0K
14:59 13,582.15 13,582.20 13,577.10 13,580.50 0.0K
15:00 13,579.70 13,595.10 13,579.70 13,588.25 0.0K
15:01 13,589.30 13,600.10 13,589.30 13,598.80 0.0K
15:02 13,597.35 13,613.85 13,597.35 13,613.40 0.0K
15:03 13,613.70 13,617.95 13,607.60 13,608.55 0.0K
15:04 13,608.95 13,610.85 13,607.20 13,610.00 0.0K
15:05 13,611.30 13,614.80 13,609.60 13,614.15 0.0K
15:06 13,615.60 13,616.80 13,612.80 13,614.10 0.0K
15:07 13,614.35 13,617.95 13,614.15 13,617.75 0.0K
15:08 13,619.70 13,622.15 13,619.20 13,621.15 0.0K
15:09 13,623.35 13,623.55 13,620.65 13,622.90 0.0K
15:10 13,624.10 13,626.20 13,621.75 13,622.20 0.0K
15:11 13,620.70 13,620.70 13,611.45 13,613.45 0.0K
15:12 13,616.90 13,620.25 13,616.60 13,619.30 0.0K
15:13 13,620.00 13,623.85 13,619.95 13,620.60 0.0K
15:14 13,622.00 13,623.10 13,620.95 13,621.85 0.0K
15:15 13,621.85 13,621.85 13,606.95 13,606.95 0.0K
15:16 13,607.05 13,607.50 13,600.85 13,602.15 0.0K
15:17 13,602.20 13,606.35 13,602.20 13,604.50 0.0K
15:18 13,605.80 13,608.25 13,604.75 13,608.00 0.0K
15:19 13,609.35 13,610.20 13,606.90 13,607.95 0.0K
15:20 13,608.15 13,616.45 13,607.95 13,615.85 0.0K
15:21 13,616.50 13,621.80 13,616.50 13,621.75 0.0K
15:22 13,622.60 13,629.25 13,622.60 13,627.45 0.0K
15:23 13,627.10 13,629.70 13,626.75 13,629.65 0.0K
15:24 13,630.50 13,630.90 13,627.25 13,629.90 0.0K
15:25 13,631.65 13,639.75 13,631.65 13,637.65 0.0K
15:26 13,636.15 13,639.95 13,635.90 13,639.95 0.0K
15:27 13,638.80 13,647.75 13,638.80 13,646.90 0.0K
15:28 13,646.75 13,650.40 13,645.30 13,645.75 0.0K
15:29 13,645.15 13,647.40 13,617.80 13,617.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available