Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,070.00 10,073.90 10,053.10 10,066.00 8,700.7K
09:16 10,057.15 10,073.10 10,047.95 10,065.30 3,881.8K
09:17 10,057.40 10,082.85 10,052.65 10,082.85 3,150.5K
09:18 10,074.25 10,085.40 10,067.50 10,081.60 2,679.7K
09:19 10,081.05 10,123.20 10,081.05 10,111.25 3,101.3K
09:20 10,106.65 10,106.65 10,094.45 10,103.80 2,660.0K
09:21 10,096.45 10,113.40 10,094.35 10,096.45 2,666.9K
09:22 10,096.85 10,113.80 10,096.00 10,104.30 1,662.1K
09:23 10,097.35 10,097.60 10,089.30 10,091.00 1,668.6K
09:24 10,083.90 10,094.35 10,082.55 10,082.70 1,553.1K
09:25 10,081.85 10,083.85 10,074.05 10,080.65 1,842.3K
09:26 10,078.70 10,096.35 10,078.70 10,092.90 1,879.1K
09:27 10,091.00 10,094.45 10,083.30 10,093.45 1,964.9K
09:28 10,094.55 10,097.85 10,085.35 10,095.90 1,339.4K
09:29 10,099.00 10,100.40 10,092.75 10,099.00 1,201.8K
09:30 10,093.55 10,102.50 10,090.10 10,101.15 1,816.5K
09:31 10,095.15 10,110.35 10,094.30 10,103.30 1,736.3K
09:32 10,106.75 10,111.95 10,103.70 10,108.75 1,094.5K
09:33 10,108.10 10,108.65 10,096.30 10,098.05 913.1K
09:34 10,101.80 10,103.80 10,082.50 10,082.50 1,164.7K
09:35 10,080.60 10,081.70 10,060.25 10,061.90 1,651.9K
09:36 10,059.25 10,061.65 10,050.65 10,052.95 1,493.9K
09:37 10,051.00 10,055.40 10,048.90 10,050.40 1,335.8K
09:38 10,049.15 10,053.25 10,042.85 10,050.15 1,369.5K
09:39 10,052.05 10,055.15 10,044.25 10,052.25 1,343.8K
09:40 10,048.90 10,062.15 10,047.95 10,060.95 1,113.3K
09:41 10,057.75 10,062.30 10,053.00 10,059.65 652.6K
09:42 10,058.60 10,063.95 10,054.65 10,062.55 648.9K
09:43 10,061.90 10,062.80 10,052.10 10,054.30 876.0K
09:44 10,053.35 10,053.35 10,044.05 10,044.05 775.5K
09:45 10,044.55 10,055.75 10,040.70 10,054.35 974.5K
09:46 10,053.25 10,053.25 10,044.45 10,044.80 1,471.1K
09:47 10,045.90 10,050.75 10,045.70 10,049.95 758.0K
09:48 10,049.75 10,049.75 10,036.35 10,038.05 1,529.6K
09:49 10,040.50 10,041.50 10,033.90 10,036.45 792.1K
09:50 10,036.75 10,039.85 10,033.25 10,033.25 806.2K
09:51 10,030.55 10,047.15 10,029.90 10,044.85 1,265.8K
09:52 10,044.25 10,056.00 10,044.25 10,055.35 763.2K
09:53 10,055.25 10,065.75 10,052.15 10,065.75 908.2K
09:54 10,065.00 10,067.20 10,058.70 10,058.80 807.3K
09:55 10,057.70 10,058.20 10,052.25 10,053.15 626.8K
09:56 10,053.75 10,055.70 10,046.55 10,047.05 603.5K
09:57 10,044.40 10,062.40 10,043.00 10,062.05 1,074.9K
09:58 10,062.95 10,065.50 10,059.20 10,062.70 602.1K
09:59 10,061.65 10,062.05 10,050.80 10,055.15 853.4K
10:00 10,055.15 10,055.30 10,047.60 10,048.50 665.8K
10:01 10,048.15 10,054.90 10,048.15 10,053.20 823.3K
10:02 10,052.45 10,056.50 10,052.05 10,053.85 698.2K
10:03 10,050.95 10,050.95 10,044.40 10,048.70 681.8K
10:04 10,048.50 10,048.50 10,043.65 10,044.90 688.6K
10:05 10,043.55 10,043.55 10,036.90 10,036.90 595.7K
10:06 10,032.35 10,032.35 10,025.05 10,026.20 933.3K
10:07 10,028.30 10,029.40 10,024.65 10,025.10 599.1K
10:08 10,025.25 10,027.70 10,021.20 10,027.20 669.0K
10:09 10,025.15 10,030.45 10,023.90 10,026.55 823.5K
10:10 10,026.25 10,030.80 10,026.25 10,028.60 573.5K
10:11 10,026.00 10,040.05 10,026.00 10,040.05 698.4K
10:12 10,042.10 10,045.25 10,039.85 10,042.80 730.6K
10:13 10,043.00 10,044.65 10,041.90 10,044.65 378.4K
10:14 10,045.25 10,060.70 10,045.25 10,060.20 953.8K
10:15 10,060.05 10,066.20 10,059.45 10,059.45 591.6K
10:16 10,060.95 10,060.95 10,050.15 10,050.90 543.1K
10:17 10,048.15 10,048.15 10,039.90 10,045.20 1,148.0K
10:18 10,044.65 10,045.10 10,040.10 10,040.75 538.2K
10:19 10,037.70 10,038.30 10,034.90 10,036.50 626.3K
10:20 10,035.95 10,038.40 10,031.70 10,033.40 560.7K
10:21 10,033.45 10,037.40 10,030.25 10,035.30 770.2K
10:22 10,032.25 10,036.25 10,029.35 10,034.90 585.9K
10:23 10,035.15 10,044.20 10,035.15 10,044.20 433.4K
10:24 10,042.25 10,055.80 10,041.45 10,055.80 858.5K
10:25 10,053.70 10,053.70 10,032.55 10,032.55 899.8K
10:26 10,028.30 10,032.55 10,022.90 10,024.20 1,049.7K
10:27 10,026.55 10,042.95 10,026.55 10,042.65 642.1K
10:28 10,042.95 10,045.75 10,041.05 10,041.05 428.7K
10:29 10,043.30 10,044.00 10,037.45 10,037.45 374.6K
10:30 10,036.80 10,036.80 10,025.45 10,025.45 496.6K
10:31 10,026.05 10,026.35 10,016.75 10,017.00 681.0K
10:32 10,016.80 10,020.30 10,010.45 10,012.20 508.6K
10:33 10,011.60 10,018.70 10,011.60 10,018.70 306.8K
10:34 10,017.55 10,017.55 10,006.95 10,007.05 575.4K
10:35 10,007.00 10,013.55 10,004.15 10,004.50 755.9K
10:36 10,004.95 10,007.30 10,003.30 10,007.30 524.7K
10:37 10,006.55 10,006.75 9,994.70 9,998.25 967.0K
10:38 9,998.85 10,002.30 9,997.95 10,001.05 372.8K
10:39 10,001.35 10,001.35 9,995.15 9,995.30 564.3K
10:40 9,995.50 9,996.65 9,990.35 9,992.05 866.7K
10:41 9,992.10 9,999.05 9,992.10 9,998.70 377.6K
10:42 9,999.05 10,001.70 9,991.95 9,992.95 404.6K
10:43 9,993.20 9,993.30 9,989.85 9,989.85 412.5K
10:44 9,989.50 9,989.50 9,984.95 9,984.95 485.0K
10:45 9,984.40 9,984.40 9,968.00 9,968.00 1,246.4K
10:46 9,967.50 9,973.45 9,963.05 9,973.45 1,397.5K
10:47 9,971.25 9,973.45 9,967.30 9,972.55 655.8K
10:48 9,972.35 9,976.60 9,971.35 9,976.60 508.0K
10:49 9,979.65 9,983.55 9,973.20 9,983.55 865.7K
10:50 9,983.00 9,984.40 9,981.10 9,983.65 714.9K
10:51 9,983.80 9,985.50 9,978.60 9,983.80 554.3K
10:52 9,983.00 9,985.45 9,976.45 9,976.45 708.8K
10:53 9,976.95 9,990.00 9,976.95 9,989.05 491.2K
10:54 9,989.70 9,989.70 9,986.95 9,987.20 441.9K
10:55 9,987.60 9,990.85 9,984.40 9,989.40 397.5K
10:56 9,988.60 9,994.45 9,987.10 9,989.15 613.9K
10:57 9,987.55 9,987.55 9,984.65 9,985.45 342.2K
10:58 9,984.55 9,988.05 9,983.20 9,987.85 445.5K
10:59 9,987.95 10,003.60 9,987.95 10,003.60 669.5K
11:00 10,002.55 10,003.50 9,995.85 9,997.40 403.1K
11:01 9,994.85 9,994.85 9,983.65 9,983.65 423.9K
11:02 9,985.10 9,989.95 9,984.30 9,989.95 316.8K
11:03 9,988.65 9,988.65 9,976.15 9,976.15 667.7K
11:04 9,976.30 9,982.15 9,974.95 9,982.15 640.5K
11:05 9,980.95 9,983.80 9,979.10 9,982.80 397.6K
11:06 9,980.75 9,990.70 9,980.75 9,990.05 427.2K
11:07 9,989.70 9,991.95 9,987.70 9,989.55 370.7K
11:08 9,990.00 9,990.00 9,985.25 9,986.40 381.3K
11:09 9,987.05 9,998.70 9,987.05 9,994.10 575.3K
11:10 9,993.35 9,994.10 9,986.90 9,987.55 634.2K
11:11 9,987.05 9,987.25 9,979.80 9,979.80 519.3K
11:12 9,980.00 9,982.30 9,979.20 9,982.15 305.3K
11:13 9,981.50 9,982.20 9,973.50 9,977.55 558.1K
11:14 9,978.75 9,983.65 9,978.35 9,980.85 395.4K
11:15 9,979.00 9,980.65 9,975.90 9,976.50 627.1K
11:16 9,975.65 9,980.45 9,974.65 9,980.45 488.9K
11:17 9,980.15 9,980.15 9,970.85 9,973.00 504.1K
11:18 9,975.45 9,978.95 9,974.50 9,974.50 407.7K
11:19 9,973.90 9,973.90 9,970.20 9,973.35 477.7K
11:20 9,974.75 9,978.05 9,974.60 9,977.50 384.2K
11:21 9,978.35 9,978.35 9,972.25 9,972.40 347.6K
11:22 9,972.10 9,979.40 9,971.40 9,978.65 330.2K
11:23 9,978.95 9,982.85 9,978.95 9,982.35 303.7K
11:24 9,981.75 9,982.40 9,976.20 9,977.75 315.8K
11:25 9,976.80 9,976.80 9,968.55 9,968.55 438.1K
11:26 9,968.55 9,977.20 9,966.95 9,977.20 511.6K
11:27 9,977.15 9,979.25 9,976.65 9,977.70 317.1K
11:28 9,978.30 9,981.00 9,973.10 9,976.45 664.9K
11:29 9,977.35 9,977.95 9,975.75 9,975.75 326.3K
11:30 9,974.70 9,974.70 9,965.30 9,967.60 502.4K
11:31 9,968.05 9,968.85 9,963.15 9,965.95 506.6K
11:32 9,965.60 9,969.55 9,964.35 9,968.95 506.5K
11:33 9,969.00 9,977.10 9,969.00 9,974.00 370.2K
11:34 9,974.10 9,975.80 9,971.15 9,972.35 519.9K
11:35 9,972.90 9,974.85 9,971.60 9,972.90 302.4K
11:36 9,973.75 9,980.75 9,972.50 9,980.75 496.6K
11:37 9,983.45 9,995.90 9,983.45 9,995.90 587.8K
11:38 9,995.70 10,011.80 9,995.65 10,011.80 813.1K
11:39 10,011.75 10,019.30 10,011.75 10,014.65 903.3K
11:40 10,014.20 10,015.25 10,012.00 10,014.25 458.9K
11:41 10,014.45 10,019.85 10,014.45 10,017.00 514.5K
11:42 10,015.90 10,018.90 10,014.15 10,018.90 511.0K
11:43 10,018.40 10,027.65 10,018.40 10,026.35 764.4K
11:44 10,025.50 10,027.15 10,022.70 10,023.10 445.0K
11:45 10,023.60 10,026.80 10,018.55 10,019.65 448.2K
11:46 10,019.10 10,019.90 10,016.85 10,016.85 327.6K
11:47 10,017.10 10,019.20 10,016.05 10,018.45 431.0K
11:48 10,017.90 10,018.65 10,016.40 10,017.55 371.7K
11:49 10,017.50 10,024.90 10,017.15 10,024.90 373.9K
11:50 10,025.00 10,026.55 10,023.50 10,023.95 633.3K
11:51 10,023.70 10,023.70 10,014.55 10,015.30 412.4K
11:52 10,014.80 10,016.35 10,010.15 10,012.20 310.1K
11:53 10,011.80 10,014.30 10,009.30 10,014.00 473.5K
11:54 10,013.80 10,020.60 10,013.80 10,016.30 397.2K
11:55 10,016.20 10,021.85 10,016.20 10,018.95 273.2K
11:56 10,019.30 10,024.95 10,019.30 10,024.75 342.0K
11:57 10,025.15 10,026.90 10,024.15 10,024.15 311.8K
11:58 10,023.55 10,024.65 10,022.00 10,022.00 312.5K
11:59 10,022.10 10,022.50 10,014.70 10,014.70 736.1K
12:00 10,015.25 10,018.30 10,015.25 10,016.25 310.4K
12:01 10,016.00 10,020.35 10,015.90 10,020.35 269.8K
12:02 10,019.40 10,036.25 10,019.40 10,036.10 755.7K
12:03 10,037.05 10,041.50 10,035.95 10,041.50 677.4K
12:04 10,042.50 10,046.50 10,040.95 10,046.05 3,293.4K
12:05 10,046.90 10,047.85 10,042.75 10,042.75 469.8K
12:06 10,042.45 10,043.30 10,040.90 10,042.45 360.0K
12:07 10,042.30 10,042.80 10,040.00 10,040.00 494.4K
12:08 10,040.70 10,048.60 10,039.95 10,048.50 489.3K
12:09 10,049.20 10,052.25 10,047.95 10,050.20 463.1K
12:10 10,051.00 10,051.30 10,045.15 10,045.55 313.9K
12:11 10,045.00 10,048.70 10,043.60 10,048.00 523.2K
12:12 10,046.20 10,052.10 10,045.20 10,051.80 778.5K
12:13 10,052.25 10,053.65 10,050.10 10,050.30 366.6K
12:14 10,049.90 10,057.40 10,049.80 10,056.60 335.9K
12:15 10,056.55 10,057.15 10,052.20 10,055.60 513.8K
12:16 10,055.75 10,056.80 10,052.20 10,054.50 434.1K
12:17 10,053.90 10,056.50 10,051.10 10,056.50 353.3K
12:18 10,057.15 10,059.25 10,055.80 10,055.80 767.1K
12:19 10,056.15 10,057.25 10,054.85 10,054.85 466.7K
12:20 10,055.20 10,055.20 10,047.15 10,049.30 468.3K
12:21 10,049.15 10,050.10 10,048.00 10,050.10 282.9K
12:22 10,050.40 10,057.40 10,050.15 10,054.70 327.1K
12:23 10,054.80 10,054.80 10,044.10 10,044.85 401.1K
12:24 10,045.60 10,045.60 10,042.75 10,043.40 368.0K
12:25 10,045.95 10,045.95 10,041.30 10,041.55 386.7K
12:26 10,041.55 10,041.55 10,038.15 10,040.65 394.6K
12:27 10,041.50 10,046.95 10,040.90 10,044.25 346.3K
12:28 10,045.30 10,050.40 10,044.90 10,049.70 422.6K
12:29 10,049.65 10,050.20 10,035.60 10,037.00 669.9K
12:30 10,038.40 10,039.35 10,035.05 10,035.50 378.1K
12:31 10,035.30 10,040.45 10,035.15 10,037.60 391.8K
12:32 10,037.30 10,043.90 10,037.30 10,043.10 298.3K
12:33 10,042.60 10,043.65 10,040.70 10,043.45 248.7K
12:34 10,042.65 10,045.90 10,041.40 10,045.75 514.9K
12:35 10,046.70 10,046.70 10,044.45 10,045.85 379.0K
12:36 10,046.55 10,047.80 10,040.40 10,040.95 359.1K
12:37 10,040.60 10,042.50 10,038.90 10,041.90 256.0K
12:38 10,041.20 10,046.65 10,040.70 10,045.05 416.9K
12:39 10,044.35 10,048.85 10,044.35 10,046.35 345.8K
12:40 10,046.70 10,048.00 10,045.30 10,048.00 302.8K
12:41 10,048.75 10,051.00 10,048.50 10,050.45 230.8K
12:42 10,051.45 10,054.20 10,051.45 10,053.00 390.3K
12:43 10,052.70 10,052.90 10,050.20 10,051.70 258.3K
12:44 10,051.40 10,055.20 10,051.00 10,055.00 252.1K
12:45 10,054.75 10,054.95 10,048.35 10,048.75 447.9K
12:46 10,048.40 10,049.75 10,047.10 10,047.45 260.3K
12:47 10,047.00 10,048.65 10,045.40 10,046.80 454.8K
12:48 10,047.10 10,047.10 10,045.25 10,046.05 332.0K
12:49 10,046.35 10,055.00 10,045.10 10,055.00 351.3K
12:50 10,055.70 10,061.00 10,055.10 10,059.95 609.3K
12:51 10,061.80 10,062.95 10,060.70 10,061.25 357.6K
12:52 10,061.70 10,063.80 10,061.70 10,063.75 348.7K
12:53 10,063.25 10,063.25 10,059.60 10,060.05 271.4K
12:54 10,059.60 10,059.60 10,056.75 10,057.40 376.9K
12:55 10,058.80 10,063.55 10,057.90 10,059.00 402.0K
12:56 10,059.80 10,059.80 10,052.80 10,053.45 276.1K
12:57 10,053.90 10,053.90 10,050.35 10,050.35 171.3K
12:58 10,050.15 10,053.40 10,048.95 10,053.40 208.0K
12:59 10,054.40 10,054.40 10,052.50 10,053.85 259.6K
13:00 10,054.40 10,060.60 10,054.20 10,059.50 392.7K
13:01 10,059.30 10,062.25 10,058.15 10,062.25 247.0K
13:02 10,062.05 10,070.60 10,062.00 10,070.60 379.8K
13:03 10,070.80 10,072.20 10,067.20 10,070.10 697.5K
13:04 10,068.90 10,070.10 10,068.00 10,069.05 320.5K
13:05 10,069.20 10,070.65 10,063.15 10,063.65 331.2K
13:06 10,062.90 10,066.75 10,062.90 10,065.40 330.7K
13:07 10,064.75 10,064.90 10,060.80 10,062.65 206.1K
13:08 10,062.35 10,062.35 10,060.70 10,061.70 298.0K
13:09 10,062.75 10,068.60 10,062.75 10,068.60 307.9K
13:10 10,069.10 10,070.15 10,067.15 10,069.70 309.3K
13:11 10,070.10 10,070.65 10,064.30 10,065.55 361.0K
13:12 10,065.40 10,065.40 10,056.35 10,056.70 428.0K
13:13 10,056.35 10,056.35 10,052.95 10,055.60 372.2K
13:14 10,055.60 10,058.65 10,055.10 10,058.10 279.8K
13:15 10,057.70 10,061.95 10,057.70 10,061.10 774.0K
13:16 10,061.50 10,061.50 10,057.55 10,059.45 269.3K
13:17 10,059.10 10,064.40 10,059.10 10,063.10 350.7K
13:18 10,063.55 10,067.10 10,063.45 10,066.90 251.1K
13:19 10,067.15 10,067.20 10,062.80 10,064.10 433.7K
13:20 10,064.35 10,065.10 10,061.90 10,062.75 306.9K
13:21 10,063.20 10,064.20 10,057.80 10,058.65 504.7K
13:22 10,058.15 10,058.15 10,053.65 10,053.65 489.9K
13:23 10,053.40 10,053.40 10,042.75 10,047.30 862.8K
13:24 10,046.00 10,049.75 10,042.70 10,043.70 432.8K
13:25 10,044.10 10,052.25 10,044.10 10,051.45 380.0K
13:26 10,051.45 10,052.95 10,049.95 10,050.20 314.1K
13:27 10,049.65 10,056.80 10,048.80 10,056.20 299.5K
13:28 10,056.90 10,058.95 10,055.95 10,058.95 179.5K
13:29 10,059.55 10,059.90 10,058.15 10,058.75 180.4K
13:30 10,059.05 10,065.45 10,059.05 10,061.90 413.6K
13:31 10,062.60 10,062.60 10,057.55 10,057.85 303.9K
13:32 10,058.15 10,063.15 10,057.70 10,062.45 242.5K
13:33 10,063.25 10,065.10 10,061.55 10,063.85 229.7K
13:34 10,063.40 10,063.60 10,058.30 10,058.40 220.4K
13:35 10,058.60 10,059.85 10,052.45 10,053.90 430.0K
13:36 10,053.45 10,059.70 10,053.10 10,055.75 300.3K
13:37 10,055.45 10,055.95 10,050.90 10,051.10 1,401.0K
13:38 10,050.70 10,051.40 10,045.75 10,047.75 360.1K
13:39 10,048.45 10,048.45 10,041.60 10,046.75 405.7K
13:40 10,046.75 10,051.85 10,044.60 10,049.40 302.7K
13:41 10,049.75 10,059.90 10,049.75 10,059.90 257.7K
13:42 10,060.35 10,063.80 10,060.10 10,063.80 254.4K
13:43 10,064.30 10,064.30 10,057.65 10,060.45 357.9K
13:44 10,060.45 10,066.60 10,060.45 10,066.00 395.6K
13:45 10,066.30 10,066.60 10,053.90 10,054.70 398.3K
13:46 10,054.20 10,064.05 10,053.80 10,064.05 321.2K
13:47 10,067.75 10,077.10 10,067.75 10,073.85 671.2K
13:48 10,069.80 10,070.80 10,062.95 10,062.95 379.9K
13:49 10,061.65 10,063.20 10,057.70 10,057.70 287.9K
13:50 10,058.95 10,058.95 10,052.85 10,053.50 376.8K
13:51 10,053.25 10,055.70 10,047.30 10,048.10 527.3K
13:52 10,048.15 10,049.40 10,046.90 10,047.80 354.0K
13:53 10,048.30 10,049.20 10,047.85 10,048.45 327.0K
13:54 10,048.65 10,054.05 10,048.25 10,048.40 374.1K
13:55 10,048.20 10,051.50 10,046.40 10,051.50 370.7K
13:56 10,051.60 10,056.10 10,051.60 10,052.90 496.1K
13:57 10,052.95 10,057.50 10,052.35 10,057.35 285.6K
13:58 10,057.50 10,057.70 10,054.25 10,056.70 253.5K
13:59 10,057.20 10,068.85 10,057.20 10,068.80 548.8K
14:00 10,071.05 10,074.95 10,071.05 10,073.45 464.4K
14:01 10,074.10 10,082.55 10,074.10 10,082.55 454.9K
14:02 10,082.60 10,094.60 10,082.50 10,094.60 743.3K
14:03 10,094.65 10,097.50 10,091.85 10,093.05 753.0K
14:04 10,092.55 10,097.25 10,092.55 10,096.50 546.7K
14:05 10,097.95 10,100.30 10,096.80 10,098.65 647.0K
14:06 10,099.65 10,107.35 10,098.15 10,107.35 568.2K
14:07 10,107.40 10,111.80 10,107.40 10,110.60 699.7K
14:08 10,111.45 10,112.40 10,110.05 10,111.00 637.6K
14:09 10,111.35 10,116.30 10,110.50 10,116.30 545.6K
14:10 10,116.10 10,116.10 10,110.65 10,112.35 546.4K
14:11 10,112.65 10,115.35 10,112.15 10,113.20 432.5K
14:12 10,115.80 10,117.20 10,113.40 10,117.20 417.0K
14:13 10,116.55 10,119.25 10,114.05 10,117.95 690.9K
14:14 10,119.55 10,122.45 10,119.45 10,122.25 799.6K
14:15 10,121.90 10,123.80 10,118.10 10,123.60 865.8K
14:16 10,122.95 10,131.25 10,122.95 10,130.90 612.8K
14:17 10,129.15 10,133.50 10,123.00 10,132.95 702.3K
14:18 10,133.10 10,135.35 10,130.80 10,134.80 473.4K
14:19 10,134.55 10,134.55 10,129.25 10,131.40 493.7K
14:20 10,130.85 10,138.95 10,130.35 10,138.65 557.0K
14:21 10,138.90 10,146.85 10,137.50 10,146.85 919.7K
14:22 10,147.15 10,149.20 10,147.10 10,147.10 708.6K
14:23 10,146.95 10,147.40 10,143.65 10,144.30 577.3K
14:24 10,144.10 10,144.85 10,140.50 10,141.40 700.1K
14:25 10,141.85 10,141.85 10,136.45 10,136.90 545.2K
14:26 10,137.55 10,144.90 10,137.55 10,144.15 624.9K
14:27 10,144.35 10,148.20 10,142.95 10,147.85 631.1K
14:28 10,145.40 10,145.40 10,135.65 10,142.40 654.3K
14:29 10,141.70 10,149.75 10,141.70 10,149.75 678.8K
14:30 10,149.90 10,155.30 10,149.90 10,155.30 845.8K
14:31 10,155.30 10,155.40 10,150.15 10,151.75 561.6K
14:32 10,150.50 10,150.50 10,146.75 10,147.40 357.8K
14:33 10,146.70 10,146.70 10,134.35 10,137.25 675.7K
14:34 10,138.25 10,145.20 10,138.25 10,145.20 667.0K
14:35 10,144.20 10,151.15 10,144.20 10,150.90 553.6K
14:36 10,149.40 10,154.95 10,149.25 10,154.95 655.4K
14:37 10,153.85 10,160.85 10,153.85 10,160.85 1,020.5K
14:38 10,160.40 10,166.70 10,160.40 10,166.55 931.0K
14:39 10,168.95 10,173.45 10,168.95 10,173.45 1,319.2K
14:40 10,174.00 10,178.45 10,173.50 10,173.50 1,324.7K
14:41 10,174.65 10,182.05 10,174.35 10,182.05 851.2K
14:42 10,182.55 10,184.05 10,173.20 10,173.20 914.4K
14:43 10,172.70 10,174.60 10,171.15 10,171.35 934.1K
14:44 10,170.00 10,173.30 10,169.30 10,170.95 567.7K
14:45 10,170.70 10,174.55 10,168.65 10,174.30 683.3K
14:46 10,174.55 10,180.40 10,170.40 10,180.40 635.0K
14:47 10,179.85 10,183.65 10,177.40 10,183.65 741.7K
14:48 10,184.50 10,185.75 10,182.25 10,184.35 1,402.6K
14:49 10,183.05 10,186.25 10,175.30 10,186.25 1,416.9K
14:50 10,184.85 10,186.15 10,183.20 10,186.15 808.2K
14:51 10,186.70 10,189.45 10,184.55 10,189.45 587.4K
14:52 10,189.25 10,192.70 10,188.35 10,191.70 819.8K
14:53 10,191.35 10,193.80 10,190.25 10,190.25 452.3K
14:54 10,190.35 10,195.20 10,188.95 10,195.15 712.3K
14:55 10,195.25 10,196.85 10,194.45 10,194.45 929.8K
14:56 10,194.45 10,196.55 10,193.05 10,195.00 604.2K
14:57 10,195.00 10,200.30 10,195.00 10,199.50 731.9K
14:58 10,198.80 10,200.15 10,194.70 10,194.70 1,059.2K
14:59 10,194.00 10,195.25 10,192.45 10,195.15 864.8K
15:00 10,196.00 10,210.15 10,196.00 10,209.40 1,512.6K
15:01 10,209.25 10,209.25 10,201.65 10,201.65 913.8K
15:02 10,202.55 10,202.95 10,197.25 10,197.25 899.9K
15:03 10,198.20 10,202.45 10,198.20 10,200.45 776.6K
15:04 10,200.35 10,205.60 10,200.35 10,204.95 700.4K
15:05 10,205.10 10,210.90 10,204.15 10,210.90 967.3K
15:06 10,211.40 10,214.85 10,211.25 10,214.85 951.9K
15:07 10,215.25 10,218.50 10,213.70 10,218.50 1,121.3K
15:08 10,219.95 10,222.35 10,219.25 10,219.25 1,521.1K
15:09 10,220.45 10,226.75 10,219.55 10,226.75 1,246.2K
15:10 10,226.15 10,226.65 10,222.80 10,224.95 1,522.0K
15:11 10,224.90 10,225.00 10,221.15 10,222.20 1,211.4K
15:12 10,222.20 10,222.20 10,217.80 10,218.15 968.5K
15:13 10,218.45 10,220.45 10,217.80 10,219.95 1,077.8K
15:14 10,220.75 10,221.25 10,219.30 10,220.60 1,079.5K
15:15 10,218.45 10,221.50 10,218.45 10,221.40 1,403.9K
15:16 10,220.60 10,220.60 10,216.80 10,218.80 1,798.7K
15:17 10,219.15 10,219.15 10,216.35 10,216.60 1,649.1K
15:18 10,216.40 10,218.85 10,214.70 10,218.30 1,965.0K
15:19 10,218.75 10,218.95 10,216.45 10,217.00 1,309.5K
15:20 10,216.00 10,216.00 10,212.05 10,214.30 1,864.8K
15:21 10,214.65 10,218.00 10,214.35 10,217.15 940.4K
15:22 10,217.30 10,218.40 10,215.10 10,218.40 1,247.4K
15:23 10,218.25 10,220.95 10,218.25 10,220.95 1,119.1K
15:24 10,220.35 10,221.35 10,219.30 10,219.60 1,534.6K
15:25 10,220.05 10,220.50 10,214.80 10,214.80 1,152.6K
15:26 10,215.55 10,215.55 10,208.95 10,210.40 1,243.9K
15:27 10,212.05 10,212.20 10,208.65 10,209.65 1,508.9K
15:28 10,209.75 10,209.75 10,204.45 10,205.05 1,356.0K
15:29 10,206.10 10,217.55 10,205.35 10,208.90 1,334.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available