9,929.80
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 10,205.70 | 10,205.70 | 10,144.35 | 10,150.80 | 4,118.9K |
09:16 | 10,151.65 | 10,151.65 | 10,132.55 | 10,136.55 | 2,171.0K |
09:17 | 10,138.05 | 10,154.25 | 10,124.00 | 10,150.85 | 2,063.1K |
09:18 | 10,151.15 | 10,153.00 | 10,136.70 | 10,139.75 | 1,627.5K |
09:19 | 10,135.45 | 10,140.30 | 10,121.95 | 10,124.60 | 1,537.3K |
09:20 | 10,122.35 | 10,145.15 | 10,115.05 | 10,144.70 | 1,543.4K |
09:21 | 10,145.55 | 10,155.15 | 10,137.15 | 10,137.15 | 1,606.4K |
09:22 | 10,135.10 | 10,145.00 | 10,135.10 | 10,138.15 | 1,229.3K |
09:23 | 10,142.05 | 10,154.90 | 10,142.05 | 10,154.75 | 1,448.1K |
09:24 | 10,150.85 | 10,150.85 | 10,134.90 | 10,140.60 | 1,465.6K |
09:25 | 10,139.80 | 10,139.80 | 10,121.40 | 10,127.20 | 1,182.1K |
09:26 | 10,125.95 | 10,129.90 | 10,120.25 | 10,129.10 | 890.3K |
09:27 | 10,129.20 | 10,130.80 | 10,125.10 | 10,128.75 | 944.2K |
09:28 | 10,129.30 | 10,139.65 | 10,129.30 | 10,131.40 | 1,743.5K |
09:29 | 10,130.20 | 10,140.50 | 10,130.20 | 10,139.55 | 1,805.5K |
09:30 | 10,139.25 | 10,142.70 | 10,135.00 | 10,139.30 | 1,595.6K |
09:31 | 10,136.95 | 10,144.90 | 10,135.00 | 10,142.35 | 1,757.0K |
09:32 | 10,141.50 | 10,142.80 | 10,134.90 | 10,137.25 | 1,606.2K |
09:33 | 10,135.05 | 10,145.05 | 10,134.90 | 10,139.05 | 1,383.6K |
09:34 | 10,139.50 | 10,147.45 | 10,138.35 | 10,147.45 | 1,092.6K |
09:35 | 10,150.80 | 10,164.70 | 10,150.80 | 10,159.85 | 1,654.1K |
09:36 | 10,160.10 | 10,160.30 | 10,153.30 | 10,154.65 | 1,591.7K |
09:37 | 10,151.50 | 10,151.50 | 10,127.05 | 10,128.00 | 1,591.6K |
09:38 | 10,126.05 | 10,132.15 | 10,124.60 | 10,129.85 | 1,346.2K |
09:39 | 10,130.00 | 10,130.55 | 10,123.70 | 10,125.15 | 1,027.2K |
09:40 | 10,125.40 | 10,125.40 | 10,118.55 | 10,122.25 | 1,207.4K |
09:41 | 10,123.40 | 10,136.30 | 10,123.40 | 10,136.30 | 1,016.5K |
09:42 | 10,138.05 | 10,142.40 | 10,137.60 | 10,141.25 | 1,068.5K |
09:43 | 10,141.00 | 10,147.70 | 10,139.90 | 10,141.95 | 808.6K |
09:44 | 10,142.60 | 10,147.95 | 10,139.90 | 10,147.75 | 1,123.8K |
09:45 | 10,148.85 | 10,158.35 | 10,148.85 | 10,156.95 | 1,007.8K |
09:46 | 10,152.70 | 10,168.00 | 10,151.80 | 10,165.70 | 1,232.0K |
09:47 | 10,167.65 | 10,170.65 | 10,165.70 | 10,170.65 | 1,083.5K |
09:48 | 10,169.15 | 10,173.90 | 10,168.20 | 10,173.90 | 954.1K |
09:49 | 10,175.00 | 10,179.50 | 10,175.00 | 10,177.40 | 1,016.2K |
09:50 | 10,178.90 | 10,180.00 | 10,172.85 | 10,172.85 | 904.4K |
09:51 | 10,174.35 | 10,179.00 | 10,174.05 | 10,174.05 | 894.0K |
09:52 | 10,173.30 | 10,180.10 | 10,170.90 | 10,180.10 | 1,167.8K |
09:53 | 10,181.60 | 10,185.15 | 10,179.75 | 10,179.75 | 1,244.2K |
09:54 | 10,181.00 | 10,186.00 | 10,181.00 | 10,184.85 | 818.0K |
09:55 | 10,184.60 | 10,184.60 | 10,178.20 | 10,178.20 | 1,428.7K |
09:56 | 10,178.35 | 10,181.00 | 10,176.75 | 10,178.70 | 1,494.6K |
09:57 | 10,178.00 | 10,183.05 | 10,175.85 | 10,180.00 | 987.9K |
09:58 | 10,181.40 | 10,182.25 | 10,174.65 | 10,174.65 | 1,281.7K |
09:59 | 10,174.55 | 10,177.15 | 10,170.85 | 10,176.70 | 1,241.0K |
10:00 | 10,179.65 | 10,183.75 | 10,179.65 | 10,183.75 | 704.9K |
10:01 | 10,183.75 | 10,183.75 | 10,178.80 | 10,179.50 | 678.5K |
10:02 | 10,181.35 | 10,187.30 | 10,181.35 | 10,187.15 | 530.7K |
10:03 | 10,187.85 | 10,189.80 | 10,186.45 | 10,188.40 | 640.0K |
10:04 | 10,188.05 | 10,195.45 | 10,188.05 | 10,194.90 | 900.0K |
10:05 | 10,194.70 | 10,194.80 | 10,183.25 | 10,183.25 | 842.9K |
10:06 | 10,182.15 | 10,184.50 | 10,181.75 | 10,182.70 | 798.0K |
10:07 | 10,182.00 | 10,186.75 | 10,174.25 | 10,176.15 | 1,127.6K |
10:08 | 10,177.55 | 10,177.55 | 10,172.65 | 10,173.10 | 738.9K |
10:09 | 10,173.35 | 10,178.95 | 10,172.60 | 10,178.55 | 645.1K |
10:10 | 10,178.65 | 10,179.10 | 10,172.30 | 10,172.30 | 643.0K |
10:11 | 10,171.10 | 10,172.05 | 10,167.80 | 10,170.40 | 882.0K |
10:12 | 10,170.80 | 10,175.25 | 10,169.30 | 10,175.25 | 932.6K |
10:13 | 10,173.80 | 10,181.05 | 10,172.95 | 10,180.20 | 570.6K |
10:14 | 10,179.60 | 10,179.60 | 10,173.60 | 10,174.75 | 552.2K |
10:15 | 10,171.15 | 10,175.80 | 10,171.15 | 10,175.35 | 719.0K |
10:16 | 10,174.55 | 10,176.70 | 10,173.60 | 10,173.70 | 530.7K |
10:17 | 10,173.60 | 10,173.60 | 10,170.10 | 10,172.55 | 787.6K |
10:18 | 10,173.25 | 10,175.90 | 10,172.60 | 10,172.60 | 605.5K |
10:19 | 10,171.30 | 10,172.55 | 10,170.20 | 10,172.05 | 439.7K |
10:20 | 10,171.45 | 10,174.70 | 10,170.10 | 10,174.70 | 608.8K |
10:21 | 10,176.60 | 10,179.10 | 10,175.55 | 10,177.45 | 589.2K |
10:22 | 10,177.60 | 10,178.60 | 10,175.80 | 10,175.85 | 312.6K |
10:23 | 10,175.60 | 10,180.35 | 10,174.00 | 10,180.35 | 549.6K |
10:24 | 10,180.20 | 10,180.95 | 10,178.50 | 10,179.80 | 461.4K |
10:25 | 10,179.95 | 10,185.80 | 10,178.35 | 10,185.75 | 569.3K |
10:26 | 10,186.60 | 10,186.60 | 10,175.80 | 10,175.80 | 754.9K |
10:27 | 10,173.95 | 10,176.45 | 10,170.20 | 10,176.45 | 864.6K |
10:28 | 10,177.65 | 10,179.45 | 10,176.30 | 10,178.95 | 384.9K |
10:29 | 10,178.90 | 10,183.85 | 10,178.90 | 10,183.85 | 362.4K |
10:30 | 10,183.85 | 10,187.55 | 10,183.85 | 10,185.70 | 372.3K |
10:31 | 10,185.55 | 10,186.85 | 10,184.05 | 10,186.85 | 369.0K |
10:32 | 10,187.15 | 10,187.15 | 10,183.35 | 10,184.15 | 383.2K |
10:33 | 10,183.00 | 10,184.10 | 10,182.00 | 10,182.45 | 315.8K |
10:34 | 10,181.85 | 10,187.30 | 10,181.85 | 10,185.90 | 455.0K |
10:35 | 10,184.90 | 10,185.85 | 10,182.75 | 10,185.55 | 390.5K |
10:36 | 10,185.75 | 10,192.20 | 10,185.25 | 10,191.85 | 567.6K |
10:37 | 10,192.35 | 10,193.90 | 10,191.85 | 10,192.55 | 441.3K |
10:38 | 10,193.20 | 10,193.40 | 10,190.25 | 10,191.75 | 491.6K |
10:39 | 10,191.95 | 10,194.80 | 10,190.50 | 10,194.35 | 342.5K |
10:40 | 10,194.85 | 10,196.85 | 10,194.85 | 10,196.40 | 378.9K |
10:41 | 10,195.90 | 10,195.90 | 10,192.70 | 10,194.00 | 492.2K |
10:42 | 10,193.70 | 10,195.70 | 10,193.15 | 10,194.80 | 417.3K |
10:43 | 10,194.60 | 10,200.45 | 10,194.60 | 10,199.10 | 608.4K |
10:44 | 10,199.20 | 10,199.20 | 10,196.00 | 10,196.00 | 546.2K |
10:45 | 10,195.35 | 10,198.60 | 10,192.65 | 10,197.75 | 428.9K |
10:46 | 10,198.05 | 10,198.15 | 10,195.95 | 10,196.75 | 428.2K |
10:47 | 10,196.30 | 10,197.05 | 10,194.25 | 10,194.50 | 406.9K |
10:48 | 10,195.05 | 10,195.05 | 10,192.15 | 10,192.65 | 560.3K |
10:49 | 10,192.50 | 10,192.50 | 10,184.20 | 10,185.70 | 737.8K |
10:50 | 10,185.30 | 10,193.25 | 10,184.05 | 10,193.25 | 530.4K |
10:51 | 10,193.75 | 10,206.30 | 10,193.75 | 10,205.30 | 697.9K |
10:52 | 10,206.50 | 10,206.50 | 10,201.30 | 10,201.30 | 571.9K |
10:53 | 10,201.35 | 10,204.00 | 10,199.15 | 10,204.00 | 429.1K |
10:54 | 10,204.15 | 10,208.35 | 10,204.15 | 10,206.90 | 440.9K |
10:55 | 10,206.45 | 10,211.15 | 10,206.45 | 10,209.65 | 479.0K |
10:56 | 10,211.35 | 10,215.90 | 10,211.00 | 10,214.85 | 548.8K |
10:57 | 10,215.40 | 10,219.10 | 10,214.70 | 10,219.10 | 474.8K |
10:58 | 10,218.20 | 10,219.85 | 10,215.25 | 10,218.60 | 458.1K |
10:59 | 10,218.60 | 10,219.35 | 10,217.70 | 10,218.90 | 397.3K |
11:00 | 10,218.70 | 10,227.10 | 10,218.70 | 10,225.15 | 639.3K |
11:01 | 10,227.40 | 10,230.60 | 10,225.90 | 10,229.30 | 519.2K |
11:02 | 10,231.05 | 10,231.05 | 10,223.00 | 10,223.80 | 454.6K |
11:03 | 10,224.85 | 10,225.90 | 10,222.45 | 10,224.45 | 418.7K |
11:04 | 10,223.70 | 10,229.25 | 10,223.70 | 10,227.65 | 608.6K |
11:05 | 10,228.20 | 10,229.90 | 10,227.35 | 10,228.40 | 444.7K |
11:06 | 10,228.05 | 10,228.05 | 10,223.50 | 10,223.60 | 483.0K |
11:07 | 10,223.50 | 10,223.50 | 10,220.65 | 10,220.75 | 313.1K |
11:08 | 10,221.85 | 10,222.30 | 10,219.60 | 10,219.60 | 371.8K |
11:09 | 10,219.10 | 10,219.10 | 10,213.10 | 10,213.10 | 480.4K |
11:10 | 10,213.60 | 10,213.75 | 10,211.15 | 10,211.25 | 349.7K |
11:11 | 10,210.85 | 10,211.65 | 10,208.50 | 10,209.80 | 352.5K |
11:12 | 10,208.40 | 10,214.85 | 10,208.40 | 10,214.85 | 422.8K |
11:13 | 10,215.80 | 10,215.80 | 10,212.55 | 10,212.55 | 254.7K |
11:14 | 10,212.45 | 10,212.90 | 10,209.55 | 10,210.05 | 373.2K |
11:15 | 10,211.45 | 10,212.30 | 10,209.75 | 10,211.55 | 537.9K |
11:16 | 10,211.05 | 10,212.40 | 10,209.20 | 10,210.30 | 641.8K |
11:17 | 10,210.75 | 10,214.90 | 10,210.75 | 10,213.95 | 437.9K |
11:18 | 10,214.15 | 10,219.90 | 10,214.15 | 10,219.00 | 520.5K |
11:19 | 10,219.05 | 10,219.05 | 10,209.70 | 10,211.15 | 428.4K |
11:20 | 10,210.75 | 10,211.65 | 10,208.90 | 10,210.20 | 362.0K |
11:21 | 10,211.10 | 10,219.05 | 10,210.25 | 10,219.05 | 501.3K |
11:22 | 10,219.00 | 10,229.95 | 10,219.00 | 10,227.55 | 770.4K |
11:23 | 10,226.05 | 10,226.65 | 10,223.20 | 10,224.75 | 407.0K |
11:24 | 10,224.40 | 10,224.40 | 10,221.00 | 10,223.05 | 572.8K |
11:25 | 10,223.90 | 10,223.90 | 10,221.45 | 10,222.00 | 369.5K |
11:26 | 10,221.40 | 10,221.40 | 10,214.40 | 10,214.40 | 426.7K |
11:27 | 10,214.75 | 10,214.75 | 10,207.75 | 10,207.75 | 387.3K |
11:28 | 10,208.25 | 10,208.40 | 10,202.60 | 10,202.70 | 574.8K |
11:29 | 10,201.95 | 10,201.95 | 10,196.70 | 10,196.70 | 570.7K |
11:30 | 10,197.75 | 10,197.75 | 10,195.45 | 10,195.60 | 504.4K |
11:31 | 10,195.20 | 10,195.20 | 10,191.75 | 10,192.95 | 544.6K |
11:32 | 10,191.80 | 10,193.85 | 10,191.55 | 10,192.85 | 326.4K |
11:33 | 10,192.40 | 10,192.40 | 10,188.00 | 10,188.00 | 451.0K |
11:34 | 10,188.00 | 10,188.45 | 10,185.60 | 10,187.45 | 429.7K |
11:35 | 10,187.20 | 10,187.20 | 10,185.30 | 10,185.30 | 253.4K |
11:36 | 10,185.55 | 10,186.25 | 10,183.80 | 10,183.80 | 466.5K |
11:37 | 10,184.00 | 10,184.00 | 10,174.60 | 10,174.60 | 700.4K |
11:38 | 10,174.75 | 10,176.35 | 10,173.20 | 10,174.95 | 799.5K |
11:39 | 10,174.35 | 10,174.35 | 10,169.90 | 10,170.30 | 476.9K |
11:40 | 10,169.85 | 10,171.45 | 10,169.85 | 10,170.75 | 434.9K |
11:41 | 10,170.75 | 10,170.80 | 10,169.20 | 10,169.90 | 509.7K |
11:42 | 10,170.15 | 10,170.90 | 10,167.10 | 10,168.45 | 562.9K |
11:43 | 10,167.45 | 10,171.05 | 10,167.45 | 10,170.45 | 672.7K |
11:44 | 10,170.55 | 10,174.75 | 10,169.25 | 10,174.25 | 741.3K |
11:45 | 10,174.25 | 10,175.05 | 10,168.25 | 10,168.25 | 590.0K |
11:46 | 10,168.45 | 10,172.45 | 10,167.50 | 10,172.45 | 487.0K |
11:47 | 10,171.55 | 10,173.85 | 10,170.75 | 10,171.10 | 429.7K |
11:48 | 10,171.20 | 10,177.80 | 10,171.20 | 10,177.80 | 725.0K |
11:49 | 10,178.15 | 10,182.90 | 10,178.15 | 10,182.90 | 513.3K |
11:50 | 10,182.35 | 10,187.50 | 10,182.35 | 10,186.60 | 525.9K |
11:51 | 10,186.80 | 10,187.55 | 10,181.40 | 10,181.40 | 638.1K |
11:52 | 10,180.70 | 10,180.95 | 10,178.95 | 10,180.75 | 431.2K |
11:53 | 10,180.25 | 10,180.25 | 10,176.85 | 10,179.05 | 604.4K |
11:54 | 10,178.80 | 10,178.80 | 10,174.60 | 10,174.60 | 468.3K |
11:55 | 10,175.45 | 10,178.25 | 10,174.95 | 10,174.95 | 325.2K |
11:56 | 10,175.90 | 10,175.90 | 10,172.40 | 10,173.90 | 671.6K |
11:57 | 10,172.90 | 10,177.55 | 10,172.35 | 10,176.90 | 405.3K |
11:58 | 10,177.15 | 10,179.05 | 10,176.75 | 10,177.85 | 233.5K |
11:59 | 10,177.85 | 10,177.85 | 10,173.75 | 10,173.75 | 258.5K |
12:00 | 10,172.95 | 10,173.30 | 10,169.55 | 10,169.85 | 380.5K |
12:01 | 10,169.55 | 10,174.95 | 10,168.95 | 10,172.35 | 443.4K |
12:02 | 10,171.35 | 10,172.55 | 10,168.30 | 10,172.55 | 354.2K |
12:03 | 10,172.65 | 10,176.05 | 10,172.65 | 10,176.00 | 319.9K |
12:04 | 10,175.70 | 10,176.25 | 10,175.15 | 10,175.15 | 331.4K |
12:05 | 10,174.65 | 10,174.80 | 10,172.50 | 10,174.20 | 441.2K |
12:06 | 10,174.90 | 10,175.55 | 10,174.25 | 10,175.25 | 284.1K |
12:07 | 10,174.90 | 10,174.90 | 10,172.70 | 10,173.55 | 245.0K |
12:08 | 10,173.95 | 10,177.00 | 10,173.95 | 10,174.80 | 485.7K |
12:09 | 10,174.00 | 10,174.75 | 10,173.10 | 10,174.50 | 574.8K |
12:10 | 10,174.70 | 10,176.55 | 10,174.50 | 10,174.80 | 562.5K |
12:11 | 10,173.70 | 10,174.00 | 10,171.60 | 10,172.40 | 363.4K |
12:12 | 10,172.65 | 10,174.40 | 10,171.30 | 10,174.10 | 351.0K |
12:13 | 10,173.10 | 10,173.10 | 10,170.85 | 10,172.15 | 502.8K |
12:14 | 10,171.95 | 10,172.75 | 10,169.85 | 10,169.85 | 293.9K |
12:15 | 10,169.65 | 10,170.35 | 10,166.85 | 10,166.85 | 435.1K |
12:16 | 10,166.55 | 10,167.65 | 10,166.00 | 10,167.65 | 484.7K |
12:17 | 10,167.75 | 10,167.75 | 10,165.90 | 10,166.90 | 278.5K |
12:18 | 10,167.70 | 10,170.25 | 10,166.90 | 10,170.25 | 349.9K |
12:19 | 10,169.50 | 10,170.70 | 10,168.95 | 10,170.60 | 348.5K |
12:20 | 10,169.25 | 10,169.90 | 10,167.20 | 10,168.75 | 362.1K |
12:21 | 10,168.35 | 10,168.85 | 10,164.35 | 10,166.05 | 373.2K |
12:22 | 10,166.15 | 10,171.00 | 10,166.15 | 10,170.25 | 313.6K |
12:23 | 10,170.35 | 10,170.35 | 10,166.00 | 10,167.00 | 289.4K |
12:24 | 10,167.10 | 10,167.10 | 10,164.70 | 10,165.70 | 410.9K |
12:25 | 10,165.90 | 10,166.00 | 10,163.30 | 10,163.50 | 236.0K |
12:26 | 10,162.75 | 10,163.45 | 10,161.95 | 10,161.95 | 289.5K |
12:27 | 10,162.15 | 10,162.25 | 10,159.40 | 10,159.85 | 258.8K |
12:28 | 10,159.60 | 10,166.25 | 10,159.50 | 10,166.25 | 350.0K |
12:29 | 10,166.45 | 10,172.75 | 10,166.20 | 10,172.75 | 338.5K |
12:30 | 10,173.45 | 10,176.65 | 10,173.15 | 10,173.20 | 632.2K |
12:31 | 10,173.15 | 10,174.05 | 10,169.90 | 10,170.15 | 294.2K |
12:32 | 10,170.00 | 10,170.55 | 10,167.10 | 10,168.00 | 301.2K |
12:33 | 10,167.55 | 10,168.55 | 10,166.80 | 10,167.05 | 372.7K |
12:34 | 10,167.30 | 10,167.60 | 10,166.05 | 10,166.05 | 310.6K |
12:35 | 10,165.25 | 10,165.75 | 10,159.65 | 10,160.35 | 482.3K |
12:36 | 10,159.85 | 10,165.75 | 10,159.85 | 10,164.85 | 353.5K |
12:37 | 10,164.75 | 10,164.75 | 10,161.45 | 10,162.35 | 243.2K |
12:38 | 10,162.30 | 10,163.70 | 10,160.70 | 10,163.00 | 431.3K |
12:39 | 10,162.80 | 10,165.30 | 10,162.20 | 10,162.20 | 369.5K |
12:40 | 10,162.90 | 10,162.90 | 10,152.30 | 10,153.15 | 561.2K |
12:41 | 10,151.95 | 10,152.30 | 10,147.75 | 10,148.00 | 273.9K |
12:42 | 10,147.95 | 10,148.55 | 10,142.30 | 10,142.30 | 504.0K |
12:43 | 10,143.00 | 10,143.95 | 10,141.45 | 10,142.25 | 575.7K |
12:44 | 10,141.55 | 10,146.45 | 10,141.15 | 10,146.00 | 802.9K |
12:45 | 10,145.80 | 10,146.00 | 10,141.65 | 10,142.30 | 462.2K |
12:46 | 10,141.00 | 10,144.75 | 10,141.00 | 10,142.90 | 324.1K |
12:47 | 10,141.85 | 10,141.85 | 10,137.20 | 10,137.60 | 406.9K |
12:48 | 10,137.65 | 10,138.75 | 10,136.55 | 10,136.55 | 295.3K |
12:49 | 10,136.00 | 10,136.25 | 10,129.00 | 10,129.20 | 737.3K |
12:50 | 10,129.90 | 10,132.90 | 10,128.80 | 10,132.85 | 395.2K |
12:51 | 10,132.55 | 10,136.40 | 10,132.55 | 10,136.25 | 337.1K |
12:52 | 10,136.45 | 10,138.20 | 10,134.90 | 10,135.40 | 435.6K |
12:53 | 10,135.40 | 10,136.05 | 10,133.65 | 10,135.65 | 465.6K |
12:54 | 10,135.20 | 10,137.75 | 10,135.20 | 10,137.15 | 450.8K |
12:55 | 10,137.15 | 10,137.25 | 10,134.00 | 10,134.45 | 401.3K |
12:56 | 10,134.25 | 10,140.20 | 10,134.00 | 10,139.15 | 297.6K |
12:57 | 10,139.80 | 10,143.25 | 10,139.80 | 10,142.30 | 365.9K |
12:58 | 10,142.60 | 10,143.05 | 10,140.75 | 10,142.85 | 262.1K |
12:59 | 10,142.45 | 10,142.75 | 10,138.80 | 10,140.45 | 282.3K |
13:00 | 10,140.50 | 10,140.50 | 10,136.45 | 10,137.00 | 303.6K |
13:01 | 10,137.40 | 10,137.60 | 10,135.60 | 10,136.55 | 325.3K |
13:02 | 10,136.20 | 10,137.55 | 10,135.20 | 10,137.10 | 336.3K |
13:03 | 10,137.35 | 10,137.50 | 10,135.35 | 10,137.20 | 376.5K |
13:04 | 10,136.05 | 10,138.50 | 10,136.05 | 10,137.00 | 252.0K |
13:05 | 10,136.30 | 10,139.35 | 10,136.30 | 10,136.85 | 416.3K |
13:06 | 10,136.90 | 10,136.90 | 10,134.45 | 10,135.10 | 299.2K |
13:07 | 10,134.40 | 10,134.90 | 10,132.85 | 10,133.55 | 583.0K |
13:08 | 10,133.70 | 10,140.85 | 10,133.70 | 10,140.85 | 379.6K |
13:09 | 10,140.80 | 10,141.20 | 10,138.65 | 10,141.20 | 435.1K |
13:10 | 10,141.00 | 10,144.75 | 10,141.00 | 10,143.45 | 367.5K |
13:11 | 10,144.25 | 10,144.35 | 10,143.00 | 10,144.05 | 273.9K |
13:12 | 10,144.35 | 10,144.55 | 10,142.10 | 10,143.55 | 331.6K |
13:13 | 10,143.15 | 10,143.15 | 10,141.45 | 10,142.00 | 422.3K |
13:14 | 10,142.05 | 10,142.65 | 10,140.45 | 10,140.85 | 438.3K |
13:15 | 10,139.85 | 10,141.40 | 10,138.40 | 10,139.35 | 506.3K |
13:16 | 10,139.40 | 10,140.35 | 10,134.30 | 10,134.80 | 595.0K |
13:17 | 10,134.60 | 10,134.60 | 10,127.20 | 10,129.90 | 528.2K |
13:18 | 10,130.95 | 10,131.05 | 10,128.10 | 10,129.70 | 297.5K |
13:19 | 10,128.80 | 10,130.55 | 10,126.75 | 10,126.75 | 403.7K |
13:20 | 10,126.00 | 10,126.75 | 10,125.05 | 10,125.70 | 359.7K |
13:21 | 10,125.65 | 10,126.80 | 10,124.55 | 10,126.80 | 460.7K |
13:22 | 10,127.10 | 10,130.65 | 10,126.70 | 10,130.30 | 357.8K |
13:23 | 10,129.05 | 10,129.25 | 10,125.75 | 10,125.90 | 698.8K |
13:24 | 10,126.40 | 10,127.00 | 10,125.35 | 10,126.50 | 412.3K |
13:25 | 10,126.90 | 10,126.90 | 10,122.10 | 10,122.90 | 744.3K |
13:26 | 10,121.60 | 10,124.70 | 10,120.95 | 10,124.70 | 551.4K |
13:27 | 10,125.00 | 10,127.30 | 10,125.00 | 10,127.30 | 428.4K |
13:28 | 10,127.40 | 10,128.85 | 10,126.45 | 10,128.20 | 334.6K |
13:29 | 10,128.00 | 10,130.00 | 10,126.10 | 10,130.00 | 390.2K |
13:30 | 10,129.55 | 10,130.20 | 10,128.50 | 10,129.80 | 329.4K |
13:31 | 10,129.85 | 10,131.65 | 10,128.25 | 10,131.65 | 346.7K |
13:32 | 10,131.05 | 10,133.10 | 10,130.35 | 10,132.40 | 319.1K |
13:33 | 10,132.20 | 10,132.50 | 10,129.35 | 10,130.20 | 275.7K |
13:34 | 10,130.10 | 10,130.10 | 10,116.35 | 10,116.35 | 1,076.5K |
13:35 | 10,116.75 | 10,123.55 | 10,116.20 | 10,123.55 | 673.3K |
13:36 | 10,123.70 | 10,129.20 | 10,122.70 | 10,129.20 | 446.6K |
13:37 | 10,129.40 | 10,129.70 | 10,128.10 | 10,128.80 | 474.0K |
13:38 | 10,129.50 | 10,134.85 | 10,129.35 | 10,134.85 | 497.5K |
13:39 | 10,135.50 | 10,139.55 | 10,135.50 | 10,139.50 | 330.5K |
13:40 | 10,139.75 | 10,144.20 | 10,139.70 | 10,144.20 | 527.7K |
13:41 | 10,144.45 | 10,146.15 | 10,144.45 | 10,145.40 | 349.4K |
13:42 | 10,146.20 | 10,147.15 | 10,144.50 | 10,145.80 | 380.7K |
13:43 | 10,145.10 | 10,147.15 | 10,144.40 | 10,146.90 | 346.5K |
13:44 | 10,147.25 | 10,152.25 | 10,147.25 | 10,152.25 | 435.3K |
13:45 | 10,152.15 | 10,160.50 | 10,151.00 | 10,159.80 | 789.9K |
13:46 | 10,161.50 | 10,162.30 | 10,158.00 | 10,158.75 | 469.5K |
13:47 | 10,157.10 | 10,158.50 | 10,155.55 | 10,158.10 | 523.0K |
13:48 | 10,158.05 | 10,161.25 | 10,157.55 | 10,161.25 | 346.4K |
13:49 | 10,160.75 | 10,162.40 | 10,160.10 | 10,162.40 | 471.7K |
13:50 | 10,162.35 | 10,162.35 | 10,158.85 | 10,160.50 | 344.3K |
13:51 | 10,161.25 | 10,161.25 | 10,157.65 | 10,158.35 | 361.8K |
13:52 | 10,157.70 | 10,164.80 | 10,157.70 | 10,164.05 | 593.3K |
13:53 | 10,164.20 | 10,165.40 | 10,163.35 | 10,164.85 | 431.5K |
13:54 | 10,164.35 | 10,165.25 | 10,161.40 | 10,162.20 | 483.0K |
13:55 | 10,161.65 | 10,163.00 | 10,159.90 | 10,160.35 | 598.5K |
13:56 | 10,159.70 | 10,160.25 | 10,156.05 | 10,158.10 | 676.8K |
13:57 | 10,157.55 | 10,157.75 | 10,153.80 | 10,154.15 | 580.3K |
13:58 | 10,153.50 | 10,154.25 | 10,151.00 | 10,151.00 | 343.8K |
13:59 | 10,150.60 | 10,150.60 | 10,147.15 | 10,148.60 | 375.2K |
14:00 | 10,148.50 | 10,149.60 | 10,146.75 | 10,146.75 | 289.2K |
14:01 | 10,146.00 | 10,147.95 | 10,143.10 | 10,147.70 | 499.3K |
14:02 | 10,147.10 | 10,148.65 | 10,143.30 | 10,145.20 | 500.8K |
14:03 | 10,144.65 | 10,145.50 | 10,142.35 | 10,143.50 | 307.7K |
14:04 | 10,143.65 | 10,143.65 | 10,137.95 | 10,138.90 | 437.9K |
14:05 | 10,138.65 | 10,140.05 | 10,136.80 | 10,137.65 | 641.9K |
14:06 | 10,137.85 | 10,138.30 | 10,136.30 | 10,138.30 | 434.9K |
14:07 | 10,137.50 | 10,138.50 | 10,135.75 | 10,135.80 | 354.9K |
14:08 | 10,135.25 | 10,135.70 | 10,134.10 | 10,134.50 | 428.9K |
14:09 | 10,134.20 | 10,134.55 | 10,131.80 | 10,131.80 | 410.8K |
14:10 | 10,131.65 | 10,135.15 | 10,130.75 | 10,135.15 | 549.5K |
14:11 | 10,134.85 | 10,134.85 | 10,130.65 | 10,131.05 | 548.5K |
14:12 | 10,130.90 | 10,132.90 | 10,128.55 | 10,132.90 | 540.9K |
14:13 | 10,133.75 | 10,133.75 | 10,130.05 | 10,130.40 | 301.8K |
14:14 | 10,131.05 | 10,131.05 | 10,125.75 | 10,127.45 | 430.2K |
14:15 | 10,127.50 | 10,134.25 | 10,127.50 | 10,133.40 | 516.6K |
14:16 | 10,133.30 | 10,138.40 | 10,133.30 | 10,137.80 | 515.6K |
14:17 | 10,138.05 | 10,138.60 | 10,136.65 | 10,138.25 | 318.1K |
14:18 | 10,138.20 | 10,138.20 | 10,135.25 | 10,136.60 | 255.6K |
14:19 | 10,136.85 | 10,137.55 | 10,134.95 | 10,136.50 | 312.5K |
14:20 | 10,136.90 | 10,137.60 | 10,135.85 | 10,136.05 | 274.9K |
14:21 | 10,135.90 | 10,138.80 | 10,135.90 | 10,138.80 | 271.0K |
14:22 | 10,137.85 | 10,140.90 | 10,137.85 | 10,140.90 | 399.7K |
14:23 | 10,141.55 | 10,143.15 | 10,141.55 | 10,143.10 | 440.7K |
14:24 | 10,143.05 | 10,143.95 | 10,141.65 | 10,141.65 | 397.3K |
14:25 | 10,141.65 | 10,144.45 | 10,141.65 | 10,144.45 | 409.4K |
14:26 | 10,145.05 | 10,146.30 | 10,142.70 | 10,144.95 | 358.6K |
14:27 | 10,144.30 | 10,146.70 | 10,144.30 | 10,146.65 | 392.7K |
14:28 | 10,146.25 | 10,146.25 | 10,144.30 | 10,144.80 | 434.1K |
14:29 | 10,144.55 | 10,145.45 | 10,142.55 | 10,142.80 | 667.3K |
14:30 | 10,143.50 | 10,144.80 | 10,140.95 | 10,141.00 | 507.8K |
14:31 | 10,139.90 | 10,144.75 | 10,139.75 | 10,143.55 | 572.4K |
14:32 | 10,142.65 | 10,147.85 | 10,142.25 | 10,145.00 | 733.8K |
14:33 | 10,145.40 | 10,145.40 | 10,142.50 | 10,142.70 | 410.2K |
14:34 | 10,142.85 | 10,143.85 | 10,140.20 | 10,140.70 | 525.1K |
14:35 | 10,138.80 | 10,140.10 | 10,138.10 | 10,138.10 | 640.1K |
14:36 | 10,137.35 | 10,137.70 | 10,120.40 | 10,129.25 | 1,463.3K |
14:37 | 10,129.35 | 10,133.75 | 10,128.80 | 10,133.75 | 544.3K |
14:38 | 10,134.95 | 10,138.45 | 10,134.25 | 10,138.45 | 691.5K |
14:39 | 10,138.35 | 10,145.50 | 10,138.35 | 10,145.30 | 619.6K |
14:40 | 10,143.15 | 10,149.70 | 10,143.15 | 10,149.70 | 573.6K |
14:41 | 10,148.90 | 10,157.65 | 10,148.90 | 10,157.05 | 830.8K |
14:42 | 10,157.50 | 10,159.75 | 10,155.70 | 10,155.70 | 972.0K |
14:43 | 10,157.40 | 10,164.70 | 10,157.40 | 10,164.65 | 744.5K |
14:44 | 10,164.60 | 10,168.60 | 10,163.35 | 10,168.20 | 778.5K |
14:45 | 10,165.65 | 10,167.70 | 10,164.85 | 10,167.35 | 611.3K |
14:46 | 10,166.85 | 10,169.65 | 10,165.85 | 10,169.45 | 811.9K |
14:47 | 10,169.30 | 10,172.25 | 10,169.30 | 10,171.10 | 578.8K |
14:48 | 10,170.20 | 10,170.40 | 10,166.15 | 10,168.00 | 552.9K |
14:49 | 10,167.70 | 10,169.25 | 10,166.20 | 10,168.50 | 462.7K |
14:50 | 10,168.35 | 10,169.45 | 10,162.75 | 10,162.75 | 499.7K |
14:51 | 10,162.00 | 10,165.45 | 10,162.00 | 10,165.45 | 464.8K |
14:52 | 10,164.35 | 10,164.35 | 10,160.60 | 10,161.85 | 417.3K |
14:53 | 10,161.90 | 10,162.85 | 10,160.20 | 10,161.05 | 395.1K |
14:54 | 10,159.25 | 10,161.80 | 10,158.60 | 10,161.40 | 467.2K |
14:55 | 10,160.00 | 10,160.15 | 10,154.90 | 10,154.95 | 1,048.7K |
14:56 | 10,153.95 | 10,154.55 | 10,150.60 | 10,151.25 | 488.5K |
14:57 | 10,151.10 | 10,151.10 | 10,146.95 | 10,148.05 | 627.0K |
14:58 | 10,146.95 | 10,150.75 | 10,146.85 | 10,148.30 | 655.7K |
14:59 | 10,148.45 | 10,148.45 | 10,143.20 | 10,144.70 | 706.4K |
15:00 | 10,151.45 | 10,160.25 | 10,148.35 | 10,158.65 | 1,959.6K |
15:01 | 10,160.05 | 10,169.30 | 10,160.05 | 10,169.30 | 1,480.7K |
15:02 | 10,170.15 | 10,177.95 | 10,170.05 | 10,176.65 | 1,569.5K |
15:03 | 10,177.30 | 10,180.85 | 10,174.95 | 10,180.30 | 1,697.9K |
15:04 | 10,178.10 | 10,180.10 | 10,176.95 | 10,179.30 | 1,298.9K |
15:05 | 10,180.70 | 10,183.40 | 10,179.35 | 10,182.40 | 1,462.7K |
15:06 | 10,182.85 | 10,182.85 | 10,177.10 | 10,177.20 | 1,375.0K |
15:07 | 10,177.35 | 10,178.00 | 10,175.40 | 10,176.90 | 1,143.9K |
15:08 | 10,176.80 | 10,176.95 | 10,174.50 | 10,176.05 | 1,636.5K |
15:09 | 10,175.35 | 10,180.60 | 10,174.75 | 10,180.60 | 1,572.8K |
15:10 | 10,179.90 | 10,179.90 | 10,177.55 | 10,178.05 | 1,288.0K |
15:11 | 10,178.20 | 10,178.20 | 10,176.75 | 10,178.15 | 1,576.4K |
15:12 | 10,179.20 | 10,182.30 | 10,177.65 | 10,182.30 | 1,443.7K |
15:13 | 10,181.45 | 10,181.90 | 10,178.15 | 10,178.40 | 1,175.4K |
15:14 | 10,177.40 | 10,180.35 | 10,177.40 | 10,179.80 | 1,250.3K |
15:15 | 10,179.20 | 10,180.00 | 10,177.20 | 10,178.70 | 2,205.5K |
15:16 | 10,178.65 | 10,182.65 | 10,177.60 | 10,182.65 | 1,715.2K |
15:17 | 10,182.30 | 10,182.90 | 10,179.45 | 10,179.45 | 1,574.5K |
15:18 | 10,179.60 | 10,179.60 | 10,173.75 | 10,175.10 | 2,204.9K |
15:19 | 10,175.25 | 10,175.25 | 10,170.40 | 10,174.20 | 1,857.3K |
15:20 | 10,174.00 | 10,174.00 | 10,170.70 | 10,172.25 | 2,500.2K |
15:21 | 10,172.60 | 10,174.60 | 10,171.55 | 10,173.15 | 1,620.0K |
15:22 | 10,173.60 | 10,179.10 | 10,173.55 | 10,179.10 | 1,401.9K |
15:23 | 10,179.15 | 10,180.40 | 10,178.10 | 10,180.40 | 1,442.1K |
15:24 | 10,180.55 | 10,180.55 | 10,177.00 | 10,179.75 | 2,077.7K |
15:25 | 10,179.40 | 10,181.00 | 10,174.50 | 10,175.30 | 1,535.8K |
15:26 | 10,175.20 | 10,175.45 | 10,171.35 | 10,171.85 | 1,619.2K |
15:27 | 10,171.85 | 10,178.20 | 10,171.85 | 10,177.75 | 1,710.4K |
15:28 | 10,177.75 | 10,179.10 | 10,175.55 | 10,176.10 | 1,249.6K |
15:29 | 10,175.30 | 10,181.50 | 10,175.25 | 10,175.25 | 1,239.6K |