Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:15 10,205.70 10,205.70 10,144.35 10,150.80 4,118.9K
09:16 10,151.65 10,151.65 10,132.55 10,136.55 2,171.0K
09:17 10,138.05 10,154.25 10,124.00 10,150.85 2,063.1K
09:18 10,151.15 10,153.00 10,136.70 10,139.75 1,627.5K
09:19 10,135.45 10,140.30 10,121.95 10,124.60 1,537.3K
09:20 10,122.35 10,145.15 10,115.05 10,144.70 1,543.4K
09:21 10,145.55 10,155.15 10,137.15 10,137.15 1,606.4K
09:22 10,135.10 10,145.00 10,135.10 10,138.15 1,229.3K
09:23 10,142.05 10,154.90 10,142.05 10,154.75 1,448.1K
09:24 10,150.85 10,150.85 10,134.90 10,140.60 1,465.6K
09:25 10,139.80 10,139.80 10,121.40 10,127.20 1,182.1K
09:26 10,125.95 10,129.90 10,120.25 10,129.10 890.3K
09:27 10,129.20 10,130.80 10,125.10 10,128.75 944.2K
09:28 10,129.30 10,139.65 10,129.30 10,131.40 1,743.5K
09:29 10,130.20 10,140.50 10,130.20 10,139.55 1,805.5K
09:30 10,139.25 10,142.70 10,135.00 10,139.30 1,595.6K
09:31 10,136.95 10,144.90 10,135.00 10,142.35 1,757.0K
09:32 10,141.50 10,142.80 10,134.90 10,137.25 1,606.2K
09:33 10,135.05 10,145.05 10,134.90 10,139.05 1,383.6K
09:34 10,139.50 10,147.45 10,138.35 10,147.45 1,092.6K
09:35 10,150.80 10,164.70 10,150.80 10,159.85 1,654.1K
09:36 10,160.10 10,160.30 10,153.30 10,154.65 1,591.7K
09:37 10,151.50 10,151.50 10,127.05 10,128.00 1,591.6K
09:38 10,126.05 10,132.15 10,124.60 10,129.85 1,346.2K
09:39 10,130.00 10,130.55 10,123.70 10,125.15 1,027.2K
09:40 10,125.40 10,125.40 10,118.55 10,122.25 1,207.4K
09:41 10,123.40 10,136.30 10,123.40 10,136.30 1,016.5K
09:42 10,138.05 10,142.40 10,137.60 10,141.25 1,068.5K
09:43 10,141.00 10,147.70 10,139.90 10,141.95 808.6K
09:44 10,142.60 10,147.95 10,139.90 10,147.75 1,123.8K
09:45 10,148.85 10,158.35 10,148.85 10,156.95 1,007.8K
09:46 10,152.70 10,168.00 10,151.80 10,165.70 1,232.0K
09:47 10,167.65 10,170.65 10,165.70 10,170.65 1,083.5K
09:48 10,169.15 10,173.90 10,168.20 10,173.90 954.1K
09:49 10,175.00 10,179.50 10,175.00 10,177.40 1,016.2K
09:50 10,178.90 10,180.00 10,172.85 10,172.85 904.4K
09:51 10,174.35 10,179.00 10,174.05 10,174.05 894.0K
09:52 10,173.30 10,180.10 10,170.90 10,180.10 1,167.8K
09:53 10,181.60 10,185.15 10,179.75 10,179.75 1,244.2K
09:54 10,181.00 10,186.00 10,181.00 10,184.85 818.0K
09:55 10,184.60 10,184.60 10,178.20 10,178.20 1,428.7K
09:56 10,178.35 10,181.00 10,176.75 10,178.70 1,494.6K
09:57 10,178.00 10,183.05 10,175.85 10,180.00 987.9K
09:58 10,181.40 10,182.25 10,174.65 10,174.65 1,281.7K
09:59 10,174.55 10,177.15 10,170.85 10,176.70 1,241.0K
10:00 10,179.65 10,183.75 10,179.65 10,183.75 704.9K
10:01 10,183.75 10,183.75 10,178.80 10,179.50 678.5K
10:02 10,181.35 10,187.30 10,181.35 10,187.15 530.7K
10:03 10,187.85 10,189.80 10,186.45 10,188.40 640.0K
10:04 10,188.05 10,195.45 10,188.05 10,194.90 900.0K
10:05 10,194.70 10,194.80 10,183.25 10,183.25 842.9K
10:06 10,182.15 10,184.50 10,181.75 10,182.70 798.0K
10:07 10,182.00 10,186.75 10,174.25 10,176.15 1,127.6K
10:08 10,177.55 10,177.55 10,172.65 10,173.10 738.9K
10:09 10,173.35 10,178.95 10,172.60 10,178.55 645.1K
10:10 10,178.65 10,179.10 10,172.30 10,172.30 643.0K
10:11 10,171.10 10,172.05 10,167.80 10,170.40 882.0K
10:12 10,170.80 10,175.25 10,169.30 10,175.25 932.6K
10:13 10,173.80 10,181.05 10,172.95 10,180.20 570.6K
10:14 10,179.60 10,179.60 10,173.60 10,174.75 552.2K
10:15 10,171.15 10,175.80 10,171.15 10,175.35 719.0K
10:16 10,174.55 10,176.70 10,173.60 10,173.70 530.7K
10:17 10,173.60 10,173.60 10,170.10 10,172.55 787.6K
10:18 10,173.25 10,175.90 10,172.60 10,172.60 605.5K
10:19 10,171.30 10,172.55 10,170.20 10,172.05 439.7K
10:20 10,171.45 10,174.70 10,170.10 10,174.70 608.8K
10:21 10,176.60 10,179.10 10,175.55 10,177.45 589.2K
10:22 10,177.60 10,178.60 10,175.80 10,175.85 312.6K
10:23 10,175.60 10,180.35 10,174.00 10,180.35 549.6K
10:24 10,180.20 10,180.95 10,178.50 10,179.80 461.4K
10:25 10,179.95 10,185.80 10,178.35 10,185.75 569.3K
10:26 10,186.60 10,186.60 10,175.80 10,175.80 754.9K
10:27 10,173.95 10,176.45 10,170.20 10,176.45 864.6K
10:28 10,177.65 10,179.45 10,176.30 10,178.95 384.9K
10:29 10,178.90 10,183.85 10,178.90 10,183.85 362.4K
10:30 10,183.85 10,187.55 10,183.85 10,185.70 372.3K
10:31 10,185.55 10,186.85 10,184.05 10,186.85 369.0K
10:32 10,187.15 10,187.15 10,183.35 10,184.15 383.2K
10:33 10,183.00 10,184.10 10,182.00 10,182.45 315.8K
10:34 10,181.85 10,187.30 10,181.85 10,185.90 455.0K
10:35 10,184.90 10,185.85 10,182.75 10,185.55 390.5K
10:36 10,185.75 10,192.20 10,185.25 10,191.85 567.6K
10:37 10,192.35 10,193.90 10,191.85 10,192.55 441.3K
10:38 10,193.20 10,193.40 10,190.25 10,191.75 491.6K
10:39 10,191.95 10,194.80 10,190.50 10,194.35 342.5K
10:40 10,194.85 10,196.85 10,194.85 10,196.40 378.9K
10:41 10,195.90 10,195.90 10,192.70 10,194.00 492.2K
10:42 10,193.70 10,195.70 10,193.15 10,194.80 417.3K
10:43 10,194.60 10,200.45 10,194.60 10,199.10 608.4K
10:44 10,199.20 10,199.20 10,196.00 10,196.00 546.2K
10:45 10,195.35 10,198.60 10,192.65 10,197.75 428.9K
10:46 10,198.05 10,198.15 10,195.95 10,196.75 428.2K
10:47 10,196.30 10,197.05 10,194.25 10,194.50 406.9K
10:48 10,195.05 10,195.05 10,192.15 10,192.65 560.3K
10:49 10,192.50 10,192.50 10,184.20 10,185.70 737.8K
10:50 10,185.30 10,193.25 10,184.05 10,193.25 530.4K
10:51 10,193.75 10,206.30 10,193.75 10,205.30 697.9K
10:52 10,206.50 10,206.50 10,201.30 10,201.30 571.9K
10:53 10,201.35 10,204.00 10,199.15 10,204.00 429.1K
10:54 10,204.15 10,208.35 10,204.15 10,206.90 440.9K
10:55 10,206.45 10,211.15 10,206.45 10,209.65 479.0K
10:56 10,211.35 10,215.90 10,211.00 10,214.85 548.8K
10:57 10,215.40 10,219.10 10,214.70 10,219.10 474.8K
10:58 10,218.20 10,219.85 10,215.25 10,218.60 458.1K
10:59 10,218.60 10,219.35 10,217.70 10,218.90 397.3K
11:00 10,218.70 10,227.10 10,218.70 10,225.15 639.3K
11:01 10,227.40 10,230.60 10,225.90 10,229.30 519.2K
11:02 10,231.05 10,231.05 10,223.00 10,223.80 454.6K
11:03 10,224.85 10,225.90 10,222.45 10,224.45 418.7K
11:04 10,223.70 10,229.25 10,223.70 10,227.65 608.6K
11:05 10,228.20 10,229.90 10,227.35 10,228.40 444.7K
11:06 10,228.05 10,228.05 10,223.50 10,223.60 483.0K
11:07 10,223.50 10,223.50 10,220.65 10,220.75 313.1K
11:08 10,221.85 10,222.30 10,219.60 10,219.60 371.8K
11:09 10,219.10 10,219.10 10,213.10 10,213.10 480.4K
11:10 10,213.60 10,213.75 10,211.15 10,211.25 349.7K
11:11 10,210.85 10,211.65 10,208.50 10,209.80 352.5K
11:12 10,208.40 10,214.85 10,208.40 10,214.85 422.8K
11:13 10,215.80 10,215.80 10,212.55 10,212.55 254.7K
11:14 10,212.45 10,212.90 10,209.55 10,210.05 373.2K
11:15 10,211.45 10,212.30 10,209.75 10,211.55 537.9K
11:16 10,211.05 10,212.40 10,209.20 10,210.30 641.8K
11:17 10,210.75 10,214.90 10,210.75 10,213.95 437.9K
11:18 10,214.15 10,219.90 10,214.15 10,219.00 520.5K
11:19 10,219.05 10,219.05 10,209.70 10,211.15 428.4K
11:20 10,210.75 10,211.65 10,208.90 10,210.20 362.0K
11:21 10,211.10 10,219.05 10,210.25 10,219.05 501.3K
11:22 10,219.00 10,229.95 10,219.00 10,227.55 770.4K
11:23 10,226.05 10,226.65 10,223.20 10,224.75 407.0K
11:24 10,224.40 10,224.40 10,221.00 10,223.05 572.8K
11:25 10,223.90 10,223.90 10,221.45 10,222.00 369.5K
11:26 10,221.40 10,221.40 10,214.40 10,214.40 426.7K
11:27 10,214.75 10,214.75 10,207.75 10,207.75 387.3K
11:28 10,208.25 10,208.40 10,202.60 10,202.70 574.8K
11:29 10,201.95 10,201.95 10,196.70 10,196.70 570.7K
11:30 10,197.75 10,197.75 10,195.45 10,195.60 504.4K
11:31 10,195.20 10,195.20 10,191.75 10,192.95 544.6K
11:32 10,191.80 10,193.85 10,191.55 10,192.85 326.4K
11:33 10,192.40 10,192.40 10,188.00 10,188.00 451.0K
11:34 10,188.00 10,188.45 10,185.60 10,187.45 429.7K
11:35 10,187.20 10,187.20 10,185.30 10,185.30 253.4K
11:36 10,185.55 10,186.25 10,183.80 10,183.80 466.5K
11:37 10,184.00 10,184.00 10,174.60 10,174.60 700.4K
11:38 10,174.75 10,176.35 10,173.20 10,174.95 799.5K
11:39 10,174.35 10,174.35 10,169.90 10,170.30 476.9K
11:40 10,169.85 10,171.45 10,169.85 10,170.75 434.9K
11:41 10,170.75 10,170.80 10,169.20 10,169.90 509.7K
11:42 10,170.15 10,170.90 10,167.10 10,168.45 562.9K
11:43 10,167.45 10,171.05 10,167.45 10,170.45 672.7K
11:44 10,170.55 10,174.75 10,169.25 10,174.25 741.3K
11:45 10,174.25 10,175.05 10,168.25 10,168.25 590.0K
11:46 10,168.45 10,172.45 10,167.50 10,172.45 487.0K
11:47 10,171.55 10,173.85 10,170.75 10,171.10 429.7K
11:48 10,171.20 10,177.80 10,171.20 10,177.80 725.0K
11:49 10,178.15 10,182.90 10,178.15 10,182.90 513.3K
11:50 10,182.35 10,187.50 10,182.35 10,186.60 525.9K
11:51 10,186.80 10,187.55 10,181.40 10,181.40 638.1K
11:52 10,180.70 10,180.95 10,178.95 10,180.75 431.2K
11:53 10,180.25 10,180.25 10,176.85 10,179.05 604.4K
11:54 10,178.80 10,178.80 10,174.60 10,174.60 468.3K
11:55 10,175.45 10,178.25 10,174.95 10,174.95 325.2K
11:56 10,175.90 10,175.90 10,172.40 10,173.90 671.6K
11:57 10,172.90 10,177.55 10,172.35 10,176.90 405.3K
11:58 10,177.15 10,179.05 10,176.75 10,177.85 233.5K
11:59 10,177.85 10,177.85 10,173.75 10,173.75 258.5K
12:00 10,172.95 10,173.30 10,169.55 10,169.85 380.5K
12:01 10,169.55 10,174.95 10,168.95 10,172.35 443.4K
12:02 10,171.35 10,172.55 10,168.30 10,172.55 354.2K
12:03 10,172.65 10,176.05 10,172.65 10,176.00 319.9K
12:04 10,175.70 10,176.25 10,175.15 10,175.15 331.4K
12:05 10,174.65 10,174.80 10,172.50 10,174.20 441.2K
12:06 10,174.90 10,175.55 10,174.25 10,175.25 284.1K
12:07 10,174.90 10,174.90 10,172.70 10,173.55 245.0K
12:08 10,173.95 10,177.00 10,173.95 10,174.80 485.7K
12:09 10,174.00 10,174.75 10,173.10 10,174.50 574.8K
12:10 10,174.70 10,176.55 10,174.50 10,174.80 562.5K
12:11 10,173.70 10,174.00 10,171.60 10,172.40 363.4K
12:12 10,172.65 10,174.40 10,171.30 10,174.10 351.0K
12:13 10,173.10 10,173.10 10,170.85 10,172.15 502.8K
12:14 10,171.95 10,172.75 10,169.85 10,169.85 293.9K
12:15 10,169.65 10,170.35 10,166.85 10,166.85 435.1K
12:16 10,166.55 10,167.65 10,166.00 10,167.65 484.7K
12:17 10,167.75 10,167.75 10,165.90 10,166.90 278.5K
12:18 10,167.70 10,170.25 10,166.90 10,170.25 349.9K
12:19 10,169.50 10,170.70 10,168.95 10,170.60 348.5K
12:20 10,169.25 10,169.90 10,167.20 10,168.75 362.1K
12:21 10,168.35 10,168.85 10,164.35 10,166.05 373.2K
12:22 10,166.15 10,171.00 10,166.15 10,170.25 313.6K
12:23 10,170.35 10,170.35 10,166.00 10,167.00 289.4K
12:24 10,167.10 10,167.10 10,164.70 10,165.70 410.9K
12:25 10,165.90 10,166.00 10,163.30 10,163.50 236.0K
12:26 10,162.75 10,163.45 10,161.95 10,161.95 289.5K
12:27 10,162.15 10,162.25 10,159.40 10,159.85 258.8K
12:28 10,159.60 10,166.25 10,159.50 10,166.25 350.0K
12:29 10,166.45 10,172.75 10,166.20 10,172.75 338.5K
12:30 10,173.45 10,176.65 10,173.15 10,173.20 632.2K
12:31 10,173.15 10,174.05 10,169.90 10,170.15 294.2K
12:32 10,170.00 10,170.55 10,167.10 10,168.00 301.2K
12:33 10,167.55 10,168.55 10,166.80 10,167.05 372.7K
12:34 10,167.30 10,167.60 10,166.05 10,166.05 310.6K
12:35 10,165.25 10,165.75 10,159.65 10,160.35 482.3K
12:36 10,159.85 10,165.75 10,159.85 10,164.85 353.5K
12:37 10,164.75 10,164.75 10,161.45 10,162.35 243.2K
12:38 10,162.30 10,163.70 10,160.70 10,163.00 431.3K
12:39 10,162.80 10,165.30 10,162.20 10,162.20 369.5K
12:40 10,162.90 10,162.90 10,152.30 10,153.15 561.2K
12:41 10,151.95 10,152.30 10,147.75 10,148.00 273.9K
12:42 10,147.95 10,148.55 10,142.30 10,142.30 504.0K
12:43 10,143.00 10,143.95 10,141.45 10,142.25 575.7K
12:44 10,141.55 10,146.45 10,141.15 10,146.00 802.9K
12:45 10,145.80 10,146.00 10,141.65 10,142.30 462.2K
12:46 10,141.00 10,144.75 10,141.00 10,142.90 324.1K
12:47 10,141.85 10,141.85 10,137.20 10,137.60 406.9K
12:48 10,137.65 10,138.75 10,136.55 10,136.55 295.3K
12:49 10,136.00 10,136.25 10,129.00 10,129.20 737.3K
12:50 10,129.90 10,132.90 10,128.80 10,132.85 395.2K
12:51 10,132.55 10,136.40 10,132.55 10,136.25 337.1K
12:52 10,136.45 10,138.20 10,134.90 10,135.40 435.6K
12:53 10,135.40 10,136.05 10,133.65 10,135.65 465.6K
12:54 10,135.20 10,137.75 10,135.20 10,137.15 450.8K
12:55 10,137.15 10,137.25 10,134.00 10,134.45 401.3K
12:56 10,134.25 10,140.20 10,134.00 10,139.15 297.6K
12:57 10,139.80 10,143.25 10,139.80 10,142.30 365.9K
12:58 10,142.60 10,143.05 10,140.75 10,142.85 262.1K
12:59 10,142.45 10,142.75 10,138.80 10,140.45 282.3K
13:00 10,140.50 10,140.50 10,136.45 10,137.00 303.6K
13:01 10,137.40 10,137.60 10,135.60 10,136.55 325.3K
13:02 10,136.20 10,137.55 10,135.20 10,137.10 336.3K
13:03 10,137.35 10,137.50 10,135.35 10,137.20 376.5K
13:04 10,136.05 10,138.50 10,136.05 10,137.00 252.0K
13:05 10,136.30 10,139.35 10,136.30 10,136.85 416.3K
13:06 10,136.90 10,136.90 10,134.45 10,135.10 299.2K
13:07 10,134.40 10,134.90 10,132.85 10,133.55 583.0K
13:08 10,133.70 10,140.85 10,133.70 10,140.85 379.6K
13:09 10,140.80 10,141.20 10,138.65 10,141.20 435.1K
13:10 10,141.00 10,144.75 10,141.00 10,143.45 367.5K
13:11 10,144.25 10,144.35 10,143.00 10,144.05 273.9K
13:12 10,144.35 10,144.55 10,142.10 10,143.55 331.6K
13:13 10,143.15 10,143.15 10,141.45 10,142.00 422.3K
13:14 10,142.05 10,142.65 10,140.45 10,140.85 438.3K
13:15 10,139.85 10,141.40 10,138.40 10,139.35 506.3K
13:16 10,139.40 10,140.35 10,134.30 10,134.80 595.0K
13:17 10,134.60 10,134.60 10,127.20 10,129.90 528.2K
13:18 10,130.95 10,131.05 10,128.10 10,129.70 297.5K
13:19 10,128.80 10,130.55 10,126.75 10,126.75 403.7K
13:20 10,126.00 10,126.75 10,125.05 10,125.70 359.7K
13:21 10,125.65 10,126.80 10,124.55 10,126.80 460.7K
13:22 10,127.10 10,130.65 10,126.70 10,130.30 357.8K
13:23 10,129.05 10,129.25 10,125.75 10,125.90 698.8K
13:24 10,126.40 10,127.00 10,125.35 10,126.50 412.3K
13:25 10,126.90 10,126.90 10,122.10 10,122.90 744.3K
13:26 10,121.60 10,124.70 10,120.95 10,124.70 551.4K
13:27 10,125.00 10,127.30 10,125.00 10,127.30 428.4K
13:28 10,127.40 10,128.85 10,126.45 10,128.20 334.6K
13:29 10,128.00 10,130.00 10,126.10 10,130.00 390.2K
13:30 10,129.55 10,130.20 10,128.50 10,129.80 329.4K
13:31 10,129.85 10,131.65 10,128.25 10,131.65 346.7K
13:32 10,131.05 10,133.10 10,130.35 10,132.40 319.1K
13:33 10,132.20 10,132.50 10,129.35 10,130.20 275.7K
13:34 10,130.10 10,130.10 10,116.35 10,116.35 1,076.5K
13:35 10,116.75 10,123.55 10,116.20 10,123.55 673.3K
13:36 10,123.70 10,129.20 10,122.70 10,129.20 446.6K
13:37 10,129.40 10,129.70 10,128.10 10,128.80 474.0K
13:38 10,129.50 10,134.85 10,129.35 10,134.85 497.5K
13:39 10,135.50 10,139.55 10,135.50 10,139.50 330.5K
13:40 10,139.75 10,144.20 10,139.70 10,144.20 527.7K
13:41 10,144.45 10,146.15 10,144.45 10,145.40 349.4K
13:42 10,146.20 10,147.15 10,144.50 10,145.80 380.7K
13:43 10,145.10 10,147.15 10,144.40 10,146.90 346.5K
13:44 10,147.25 10,152.25 10,147.25 10,152.25 435.3K
13:45 10,152.15 10,160.50 10,151.00 10,159.80 789.9K
13:46 10,161.50 10,162.30 10,158.00 10,158.75 469.5K
13:47 10,157.10 10,158.50 10,155.55 10,158.10 523.0K
13:48 10,158.05 10,161.25 10,157.55 10,161.25 346.4K
13:49 10,160.75 10,162.40 10,160.10 10,162.40 471.7K
13:50 10,162.35 10,162.35 10,158.85 10,160.50 344.3K
13:51 10,161.25 10,161.25 10,157.65 10,158.35 361.8K
13:52 10,157.70 10,164.80 10,157.70 10,164.05 593.3K
13:53 10,164.20 10,165.40 10,163.35 10,164.85 431.5K
13:54 10,164.35 10,165.25 10,161.40 10,162.20 483.0K
13:55 10,161.65 10,163.00 10,159.90 10,160.35 598.5K
13:56 10,159.70 10,160.25 10,156.05 10,158.10 676.8K
13:57 10,157.55 10,157.75 10,153.80 10,154.15 580.3K
13:58 10,153.50 10,154.25 10,151.00 10,151.00 343.8K
13:59 10,150.60 10,150.60 10,147.15 10,148.60 375.2K
14:00 10,148.50 10,149.60 10,146.75 10,146.75 289.2K
14:01 10,146.00 10,147.95 10,143.10 10,147.70 499.3K
14:02 10,147.10 10,148.65 10,143.30 10,145.20 500.8K
14:03 10,144.65 10,145.50 10,142.35 10,143.50 307.7K
14:04 10,143.65 10,143.65 10,137.95 10,138.90 437.9K
14:05 10,138.65 10,140.05 10,136.80 10,137.65 641.9K
14:06 10,137.85 10,138.30 10,136.30 10,138.30 434.9K
14:07 10,137.50 10,138.50 10,135.75 10,135.80 354.9K
14:08 10,135.25 10,135.70 10,134.10 10,134.50 428.9K
14:09 10,134.20 10,134.55 10,131.80 10,131.80 410.8K
14:10 10,131.65 10,135.15 10,130.75 10,135.15 549.5K
14:11 10,134.85 10,134.85 10,130.65 10,131.05 548.5K
14:12 10,130.90 10,132.90 10,128.55 10,132.90 540.9K
14:13 10,133.75 10,133.75 10,130.05 10,130.40 301.8K
14:14 10,131.05 10,131.05 10,125.75 10,127.45 430.2K
14:15 10,127.50 10,134.25 10,127.50 10,133.40 516.6K
14:16 10,133.30 10,138.40 10,133.30 10,137.80 515.6K
14:17 10,138.05 10,138.60 10,136.65 10,138.25 318.1K
14:18 10,138.20 10,138.20 10,135.25 10,136.60 255.6K
14:19 10,136.85 10,137.55 10,134.95 10,136.50 312.5K
14:20 10,136.90 10,137.60 10,135.85 10,136.05 274.9K
14:21 10,135.90 10,138.80 10,135.90 10,138.80 271.0K
14:22 10,137.85 10,140.90 10,137.85 10,140.90 399.7K
14:23 10,141.55 10,143.15 10,141.55 10,143.10 440.7K
14:24 10,143.05 10,143.95 10,141.65 10,141.65 397.3K
14:25 10,141.65 10,144.45 10,141.65 10,144.45 409.4K
14:26 10,145.05 10,146.30 10,142.70 10,144.95 358.6K
14:27 10,144.30 10,146.70 10,144.30 10,146.65 392.7K
14:28 10,146.25 10,146.25 10,144.30 10,144.80 434.1K
14:29 10,144.55 10,145.45 10,142.55 10,142.80 667.3K
14:30 10,143.50 10,144.80 10,140.95 10,141.00 507.8K
14:31 10,139.90 10,144.75 10,139.75 10,143.55 572.4K
14:32 10,142.65 10,147.85 10,142.25 10,145.00 733.8K
14:33 10,145.40 10,145.40 10,142.50 10,142.70 410.2K
14:34 10,142.85 10,143.85 10,140.20 10,140.70 525.1K
14:35 10,138.80 10,140.10 10,138.10 10,138.10 640.1K
14:36 10,137.35 10,137.70 10,120.40 10,129.25 1,463.3K
14:37 10,129.35 10,133.75 10,128.80 10,133.75 544.3K
14:38 10,134.95 10,138.45 10,134.25 10,138.45 691.5K
14:39 10,138.35 10,145.50 10,138.35 10,145.30 619.6K
14:40 10,143.15 10,149.70 10,143.15 10,149.70 573.6K
14:41 10,148.90 10,157.65 10,148.90 10,157.05 830.8K
14:42 10,157.50 10,159.75 10,155.70 10,155.70 972.0K
14:43 10,157.40 10,164.70 10,157.40 10,164.65 744.5K
14:44 10,164.60 10,168.60 10,163.35 10,168.20 778.5K
14:45 10,165.65 10,167.70 10,164.85 10,167.35 611.3K
14:46 10,166.85 10,169.65 10,165.85 10,169.45 811.9K
14:47 10,169.30 10,172.25 10,169.30 10,171.10 578.8K
14:48 10,170.20 10,170.40 10,166.15 10,168.00 552.9K
14:49 10,167.70 10,169.25 10,166.20 10,168.50 462.7K
14:50 10,168.35 10,169.45 10,162.75 10,162.75 499.7K
14:51 10,162.00 10,165.45 10,162.00 10,165.45 464.8K
14:52 10,164.35 10,164.35 10,160.60 10,161.85 417.3K
14:53 10,161.90 10,162.85 10,160.20 10,161.05 395.1K
14:54 10,159.25 10,161.80 10,158.60 10,161.40 467.2K
14:55 10,160.00 10,160.15 10,154.90 10,154.95 1,048.7K
14:56 10,153.95 10,154.55 10,150.60 10,151.25 488.5K
14:57 10,151.10 10,151.10 10,146.95 10,148.05 627.0K
14:58 10,146.95 10,150.75 10,146.85 10,148.30 655.7K
14:59 10,148.45 10,148.45 10,143.20 10,144.70 706.4K
15:00 10,151.45 10,160.25 10,148.35 10,158.65 1,959.6K
15:01 10,160.05 10,169.30 10,160.05 10,169.30 1,480.7K
15:02 10,170.15 10,177.95 10,170.05 10,176.65 1,569.5K
15:03 10,177.30 10,180.85 10,174.95 10,180.30 1,697.9K
15:04 10,178.10 10,180.10 10,176.95 10,179.30 1,298.9K
15:05 10,180.70 10,183.40 10,179.35 10,182.40 1,462.7K
15:06 10,182.85 10,182.85 10,177.10 10,177.20 1,375.0K
15:07 10,177.35 10,178.00 10,175.40 10,176.90 1,143.9K
15:08 10,176.80 10,176.95 10,174.50 10,176.05 1,636.5K
15:09 10,175.35 10,180.60 10,174.75 10,180.60 1,572.8K
15:10 10,179.90 10,179.90 10,177.55 10,178.05 1,288.0K
15:11 10,178.20 10,178.20 10,176.75 10,178.15 1,576.4K
15:12 10,179.20 10,182.30 10,177.65 10,182.30 1,443.7K
15:13 10,181.45 10,181.90 10,178.15 10,178.40 1,175.4K
15:14 10,177.40 10,180.35 10,177.40 10,179.80 1,250.3K
15:15 10,179.20 10,180.00 10,177.20 10,178.70 2,205.5K
15:16 10,178.65 10,182.65 10,177.60 10,182.65 1,715.2K
15:17 10,182.30 10,182.90 10,179.45 10,179.45 1,574.5K
15:18 10,179.60 10,179.60 10,173.75 10,175.10 2,204.9K
15:19 10,175.25 10,175.25 10,170.40 10,174.20 1,857.3K
15:20 10,174.00 10,174.00 10,170.70 10,172.25 2,500.2K
15:21 10,172.60 10,174.60 10,171.55 10,173.15 1,620.0K
15:22 10,173.60 10,179.10 10,173.55 10,179.10 1,401.9K
15:23 10,179.15 10,180.40 10,178.10 10,180.40 1,442.1K
15:24 10,180.55 10,180.55 10,177.00 10,179.75 2,077.7K
15:25 10,179.40 10,181.00 10,174.50 10,175.30 1,535.8K
15:26 10,175.20 10,175.45 10,171.35 10,171.85 1,619.2K
15:27 10,171.85 10,178.20 10,171.85 10,177.75 1,710.4K
15:28 10,177.75 10,179.10 10,175.55 10,176.10 1,249.6K
15:29 10,175.30 10,181.50 10,175.25 10,175.25 1,239.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available