Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,788.40 9,825.75 9,788.40 9,802.50 3,729.7K
09:16 9,794.55 9,795.20 9,737.00 9,737.00 2,720.9K
09:17 9,733.40 9,733.40 9,721.65 9,729.85 2,392.1K
09:18 9,728.60 9,748.70 9,726.80 9,733.95 1,751.0K
09:19 9,735.25 9,752.65 9,727.10 9,752.65 1,642.3K
09:20 9,752.20 9,752.20 9,730.70 9,730.70 1,388.3K
09:21 9,728.95 9,736.05 9,719.05 9,730.20 1,419.2K
09:22 9,725.40 9,776.15 9,725.40 9,776.15 1,339.9K
09:23 9,778.75 9,787.70 9,766.20 9,774.60 1,487.6K
09:24 9,777.95 9,800.80 9,777.95 9,796.60 1,450.0K
09:25 9,796.75 9,813.85 9,793.65 9,812.45 1,338.1K
09:26 9,809.80 9,812.85 9,799.30 9,807.20 1,397.6K
09:27 9,806.20 9,807.30 9,792.45 9,794.85 1,058.4K
09:28 9,790.70 9,790.70 9,757.60 9,760.40 1,251.6K
09:29 9,762.70 9,765.15 9,753.70 9,758.70 1,509.3K
09:30 9,754.95 9,760.65 9,747.80 9,751.40 1,511.7K
09:31 9,753.65 9,771.35 9,753.65 9,760.15 996.1K
09:32 9,764.15 9,777.20 9,764.15 9,765.85 1,380.7K
09:33 9,765.40 9,779.95 9,756.00 9,771.35 902.6K
09:34 9,769.65 9,787.70 9,765.00 9,772.10 798.0K
09:35 9,770.60 9,782.10 9,761.20 9,769.90 1,032.2K
09:36 9,767.15 9,771.40 9,760.25 9,760.25 742.1K
09:37 9,759.55 9,765.85 9,754.15 9,757.45 1,047.4K
09:38 9,756.25 9,760.35 9,749.65 9,759.60 780.2K
09:39 9,749.90 9,754.40 9,745.15 9,748.60 823.8K
09:40 9,747.80 9,747.80 9,737.50 9,741.75 1,199.5K
09:41 9,743.15 9,748.15 9,719.35 9,719.35 1,444.7K
09:42 9,717.85 9,738.45 9,716.85 9,737.20 1,453.7K
09:43 9,742.25 9,750.10 9,736.80 9,750.10 722.1K
09:44 9,749.55 9,757.05 9,742.95 9,748.60 802.1K
09:45 9,747.55 9,747.55 9,724.50 9,724.50 798.5K
09:46 9,719.15 9,732.20 9,715.05 9,725.15 1,009.8K
09:47 9,725.05 9,739.95 9,724.90 9,735.10 468.8K
09:48 9,733.45 9,733.45 9,719.35 9,719.35 515.2K
09:49 9,720.40 9,723.65 9,714.05 9,720.10 574.2K
09:50 9,714.70 9,714.70 9,702.65 9,708.20 812.2K
09:51 9,706.15 9,706.15 9,690.25 9,693.45 884.9K
09:52 9,693.45 9,696.60 9,680.85 9,680.85 903.7K
09:53 9,680.75 9,684.05 9,679.25 9,683.05 1,103.7K
09:54 9,684.00 9,690.75 9,677.35 9,677.35 938.3K
09:55 9,677.05 9,703.10 9,677.05 9,702.05 945.2K
09:56 9,703.25 9,731.40 9,703.25 9,731.40 1,035.8K
09:57 9,734.75 9,757.30 9,734.75 9,747.80 1,452.6K
09:58 9,749.75 9,756.60 9,742.75 9,755.65 867.1K
09:59 9,756.55 9,757.20 9,746.95 9,751.00 637.8K
10:00 9,752.55 9,792.20 9,752.25 9,792.20 1,485.9K
10:01 9,792.80 9,801.50 9,786.85 9,801.50 992.0K
10:02 9,801.90 9,801.90 9,789.40 9,798.40 831.5K
10:03 9,798.75 9,808.35 9,798.00 9,807.15 855.6K
10:04 9,807.90 9,815.45 9,805.50 9,808.40 1,043.5K
10:05 9,811.30 9,816.50 9,811.30 9,814.70 672.2K
10:06 9,815.00 9,815.00 9,803.05 9,804.80 774.1K
10:07 9,805.75 9,809.00 9,802.05 9,807.65 885.6K
10:08 9,807.75 9,808.05 9,803.60 9,806.50 550.8K
10:09 9,802.25 9,810.15 9,801.60 9,805.35 656.7K
10:10 9,804.70 9,804.90 9,792.95 9,792.95 508.9K
10:11 9,792.15 9,794.40 9,789.05 9,791.85 678.0K
10:12 9,792.65 9,809.05 9,792.40 9,807.65 747.8K
10:13 9,808.80 9,809.85 9,805.30 9,808.70 433.6K
10:14 9,808.55 9,808.55 9,804.25 9,805.70 445.6K
10:15 9,805.10 9,808.40 9,802.80 9,804.85 429.7K
10:16 9,804.65 9,805.05 9,792.90 9,798.10 633.0K
10:17 9,798.50 9,801.70 9,792.65 9,798.25 395.5K
10:18 9,799.80 9,808.35 9,799.80 9,808.15 467.2K
10:19 9,808.45 9,808.45 9,793.95 9,793.95 381.7K
10:20 9,793.15 9,798.50 9,793.05 9,798.45 290.3K
10:21 9,797.30 9,807.70 9,796.10 9,798.60 401.9K
10:22 9,799.50 9,801.85 9,793.50 9,798.65 387.0K
10:23 9,801.55 9,801.55 9,793.05 9,801.25 294.8K
10:24 9,800.90 9,801.95 9,796.20 9,799.65 248.9K
10:25 9,799.10 9,799.10 9,784.40 9,785.65 446.7K
10:26 9,786.00 9,805.40 9,786.00 9,802.95 754.2K
10:27 9,804.80 9,812.15 9,795.60 9,796.15 592.4K
10:28 9,796.25 9,797.60 9,795.20 9,797.20 270.7K
10:29 9,794.60 9,795.35 9,784.65 9,784.65 437.5K
10:30 9,783.50 9,799.20 9,781.35 9,798.40 487.7K
10:31 9,801.25 9,811.80 9,801.25 9,807.85 406.6K
10:32 9,805.90 9,815.20 9,802.95 9,815.20 372.6K
10:33 9,818.10 9,833.05 9,818.10 9,819.00 950.2K
10:34 9,819.25 9,838.10 9,819.25 9,838.10 523.0K
10:35 9,838.90 9,839.00 9,821.85 9,821.85 576.9K
10:36 9,821.35 9,821.95 9,813.05 9,817.40 441.4K
10:37 9,817.50 9,819.50 9,808.65 9,808.65 536.4K
10:38 9,808.70 9,810.00 9,800.75 9,810.00 542.0K
10:39 9,811.70 9,814.10 9,798.85 9,802.10 792.7K
10:40 9,802.95 9,803.95 9,794.70 9,797.55 443.4K
10:41 9,798.95 9,810.05 9,798.95 9,809.55 449.4K
10:42 9,809.30 9,814.45 9,805.20 9,805.20 411.6K
10:43 9,803.25 9,806.60 9,796.40 9,797.35 283.2K
10:44 9,797.65 9,807.80 9,797.65 9,807.80 413.9K
10:45 9,807.70 9,808.35 9,794.30 9,794.30 619.8K
10:46 9,790.20 9,792.65 9,779.60 9,782.20 611.7K
10:47 9,778.75 9,790.80 9,778.75 9,790.10 350.7K
10:48 9,790.70 9,792.85 9,784.95 9,792.85 318.0K
10:49 9,792.05 9,794.00 9,787.40 9,787.70 351.2K
10:50 9,787.95 9,788.95 9,776.15 9,776.15 571.6K
10:51 9,776.65 9,777.05 9,769.50 9,770.20 750.2K
10:52 9,770.50 9,776.15 9,767.15 9,776.15 567.1K
10:53 9,775.85 9,776.20 9,765.35 9,766.50 342.1K
10:54 9,765.90 9,768.85 9,764.95 9,768.85 302.4K
10:55 9,767.95 9,767.95 9,760.95 9,767.80 558.6K
10:56 9,766.85 9,766.85 9,763.85 9,764.20 425.0K
10:57 9,764.45 9,766.95 9,763.65 9,766.15 306.7K
10:58 9,767.00 9,767.00 9,756.95 9,762.35 604.9K
10:59 9,759.30 9,760.25 9,753.05 9,753.05 321.0K
11:00 9,753.00 9,762.15 9,752.95 9,757.70 507.3K
11:01 9,756.40 9,756.60 9,746.25 9,748.70 632.3K
11:02 9,749.60 9,750.65 9,744.20 9,745.60 695.4K
11:03 9,745.45 9,750.30 9,742.35 9,745.90 405.4K
11:04 9,741.35 9,742.40 9,738.90 9,742.40 596.9K
11:05 9,744.00 9,746.75 9,734.30 9,734.30 484.5K
11:06 9,736.05 9,738.35 9,729.60 9,735.20 564.9K
11:07 9,733.80 9,733.80 9,728.40 9,728.40 318.2K
11:08 9,729.05 9,729.30 9,723.90 9,725.95 431.1K
11:09 9,726.20 9,734.70 9,726.20 9,732.05 784.7K
11:10 9,732.80 9,732.80 9,721.50 9,722.55 381.8K
11:11 9,722.20 9,722.40 9,714.55 9,715.70 461.3K
11:12 9,715.85 9,717.45 9,711.55 9,711.55 421.1K
11:13 9,710.90 9,710.90 9,702.25 9,703.40 1,045.6K
11:14 9,703.00 9,707.30 9,702.70 9,706.50 372.0K
11:15 9,706.55 9,706.55 9,703.20 9,704.70 400.7K
11:16 9,705.95 9,716.05 9,705.25 9,715.45 684.0K
11:17 9,712.95 9,715.35 9,712.40 9,713.75 420.0K
11:18 9,713.25 9,715.60 9,712.50 9,714.60 326.4K
11:19 9,715.30 9,720.30 9,714.50 9,715.15 373.9K
11:20 9,713.50 9,713.50 9,705.80 9,705.80 323.7K
11:21 9,705.85 9,707.80 9,702.00 9,705.45 422.3K
11:22 9,708.95 9,721.95 9,708.95 9,720.05 266.9K
11:23 9,717.95 9,718.70 9,712.55 9,715.45 260.8K
11:24 9,716.40 9,720.10 9,714.50 9,720.10 191.9K
11:25 9,720.95 9,725.80 9,719.70 9,722.10 373.1K
11:26 9,721.70 9,721.70 9,712.40 9,717.15 323.7K
11:27 9,718.15 9,718.15 9,712.50 9,717.50 282.1K
11:28 9,717.95 9,722.50 9,717.75 9,718.95 262.5K
11:29 9,719.40 9,719.40 9,713.60 9,714.45 327.9K
11:30 9,714.55 9,714.55 9,707.55 9,707.55 286.6K
11:31 9,707.15 9,707.15 9,703.05 9,704.95 313.6K
11:32 9,703.75 9,709.70 9,703.00 9,705.60 365.4K
11:33 9,707.20 9,712.90 9,707.20 9,711.35 377.3K
11:34 9,712.70 9,725.20 9,711.70 9,725.20 596.4K
11:35 9,725.85 9,731.85 9,725.85 9,726.40 823.3K
11:36 9,727.40 9,727.40 9,719.95 9,719.95 372.6K
11:37 9,719.55 9,719.55 9,708.35 9,708.70 408.0K
11:38 9,709.30 9,711.35 9,706.10 9,707.85 274.1K
11:39 9,708.55 9,711.70 9,707.40 9,709.05 215.7K
11:40 9,708.60 9,715.00 9,707.45 9,714.70 244.0K
11:41 9,715.05 9,721.05 9,715.05 9,721.05 232.2K
11:42 9,722.45 9,729.15 9,722.35 9,722.70 374.1K
11:43 9,721.80 9,721.80 9,715.65 9,715.65 270.5K
11:44 9,715.10 9,716.90 9,712.85 9,715.75 178.4K
11:45 9,715.85 9,723.35 9,715.10 9,721.20 242.5K
11:46 9,721.10 9,721.10 9,715.05 9,718.75 214.3K
11:47 9,718.05 9,718.65 9,711.50 9,711.55 268.5K
11:48 9,712.75 9,716.15 9,712.75 9,714.10 237.1K
11:49 9,715.15 9,715.15 9,711.75 9,712.95 300.2K
11:50 9,712.80 9,715.65 9,711.10 9,713.65 322.8K
11:51 9,715.15 9,715.15 9,711.75 9,711.95 312.9K
11:52 9,712.65 9,713.05 9,705.70 9,705.85 346.3K
11:53 9,705.60 9,714.65 9,703.40 9,714.30 376.2K
11:54 9,714.80 9,714.80 9,708.65 9,709.35 166.9K
11:55 9,709.15 9,711.25 9,706.00 9,711.25 688.3K
11:56 9,713.60 9,716.50 9,710.65 9,716.50 490.6K
11:57 9,716.20 9,720.35 9,715.20 9,718.60 339.2K
11:58 9,720.35 9,732.25 9,720.35 9,730.90 413.5K
11:59 9,730.65 9,742.85 9,729.45 9,742.85 492.6K
12:00 9,742.15 9,742.15 9,738.30 9,739.95 395.5K
12:01 9,738.65 9,738.65 9,730.45 9,730.95 371.3K
12:02 9,730.40 9,733.95 9,729.25 9,729.85 350.0K
12:03 9,730.75 9,732.70 9,728.45 9,729.20 228.6K
12:04 9,728.25 9,729.15 9,726.55 9,728.15 188.9K
12:05 9,727.40 9,732.80 9,725.60 9,732.80 223.5K
12:06 9,732.45 9,741.40 9,732.05 9,741.40 390.3K
12:07 9,742.20 9,742.70 9,733.65 9,733.85 259.4K
12:08 9,733.40 9,735.35 9,732.60 9,735.20 157.4K
12:09 9,736.10 9,739.50 9,735.65 9,737.10 358.8K
12:10 9,736.85 9,742.25 9,736.00 9,741.30 220.8K
12:11 9,741.05 9,741.45 9,737.00 9,737.00 322.4K
12:12 9,737.45 9,744.85 9,737.45 9,744.65 210.8K
12:13 9,744.75 9,754.95 9,743.40 9,754.95 492.0K
12:14 9,756.60 9,768.65 9,756.60 9,765.05 752.4K
12:15 9,764.40 9,764.40 9,751.90 9,757.95 338.7K
12:16 9,755.95 9,755.95 9,744.50 9,744.50 376.7K
12:17 9,746.00 9,749.50 9,744.00 9,749.05 354.7K
12:18 9,748.10 9,748.35 9,745.30 9,746.70 257.4K
12:19 9,746.85 9,746.85 9,738.30 9,738.55 237.9K
12:20 9,738.70 9,738.70 9,730.95 9,731.80 376.2K
12:21 9,732.15 9,732.15 9,729.55 9,729.85 261.9K
12:22 9,733.20 9,734.45 9,728.70 9,728.70 330.0K
12:23 9,730.85 9,733.65 9,730.70 9,731.45 191.8K
12:24 9,732.35 9,734.95 9,731.25 9,734.45 322.8K
12:25 9,734.15 9,734.15 9,728.40 9,730.80 197.8K
12:26 9,731.50 9,736.80 9,730.10 9,732.35 266.9K
12:27 9,732.90 9,734.30 9,731.00 9,731.05 206.4K
12:28 9,730.40 9,730.40 9,725.65 9,727.10 267.7K
12:29 9,726.35 9,726.85 9,722.25 9,725.85 325.1K
12:30 9,727.30 9,727.30 9,718.60 9,724.95 269.4K
12:31 9,724.45 9,724.45 9,716.80 9,719.30 412.1K
12:32 9,719.00 9,730.30 9,718.30 9,729.85 342.3K
12:33 9,730.10 9,730.10 9,725.85 9,726.40 192.2K
12:34 9,725.85 9,725.90 9,723.10 9,725.85 189.3K
12:35 9,726.10 9,726.10 9,720.05 9,723.50 250.0K
12:36 9,723.20 9,724.85 9,717.95 9,723.90 215.9K
12:37 9,724.45 9,724.45 9,717.95 9,719.05 258.2K
12:38 9,717.70 9,718.45 9,715.55 9,717.35 305.1K
12:39 9,718.10 9,723.75 9,715.55 9,723.65 276.2K
12:40 9,722.25 9,722.25 9,718.25 9,718.50 246.1K
12:41 9,719.30 9,725.80 9,719.30 9,722.40 317.2K
12:42 9,724.30 9,726.15 9,722.45 9,724.65 189.8K
12:43 9,724.75 9,727.15 9,723.80 9,724.85 176.7K
12:44 9,725.15 9,728.05 9,724.50 9,727.20 191.6K
12:45 9,726.00 9,727.70 9,723.15 9,726.00 216.0K
12:46 9,726.40 9,733.00 9,726.20 9,732.90 187.7K
12:47 9,732.70 9,734.90 9,730.95 9,731.75 263.6K
12:48 9,733.30 9,733.65 9,731.00 9,733.65 197.5K
12:49 9,732.65 9,736.25 9,731.25 9,736.15 254.5K
12:50 9,735.90 9,737.15 9,729.60 9,729.60 206.5K
12:51 9,729.55 9,731.95 9,728.55 9,730.75 207.7K
12:52 9,731.45 9,735.80 9,731.35 9,735.80 168.6K
12:53 9,736.30 9,741.25 9,733.90 9,741.25 244.7K
12:54 9,740.00 9,757.90 9,738.20 9,757.90 397.4K
12:55 9,758.05 9,764.75 9,758.05 9,762.15 599.2K
12:56 9,760.50 9,760.50 9,750.40 9,753.80 442.3K
12:57 9,753.30 9,753.65 9,738.40 9,738.45 652.7K
12:58 9,739.50 9,743.30 9,735.30 9,742.70 387.7K
12:59 9,743.85 9,753.90 9,743.85 9,748.15 317.2K
13:00 9,749.00 9,752.65 9,746.70 9,752.20 241.6K
13:01 9,753.65 9,764.65 9,751.55 9,758.25 387.0K
13:02 9,761.45 9,762.15 9,751.05 9,755.05 431.3K
13:03 9,754.55 9,754.55 9,745.35 9,747.05 311.6K
13:04 9,746.50 9,756.05 9,746.25 9,756.05 187.2K
13:05 9,756.20 9,758.25 9,754.55 9,756.85 542.6K
13:06 9,758.05 9,765.05 9,754.40 9,763.55 344.2K
13:07 9,763.75 9,769.65 9,760.25 9,767.55 314.9K
13:08 9,766.10 9,770.35 9,763.60 9,770.35 256.2K
13:09 9,768.90 9,782.90 9,768.90 9,779.85 698.3K
13:10 9,779.50 9,785.85 9,777.30 9,784.90 488.1K
13:11 9,783.85 9,783.95 9,778.75 9,778.75 368.6K
13:12 9,777.95 9,785.10 9,774.35 9,784.90 271.1K
13:13 9,785.05 9,785.05 9,780.15 9,781.20 351.6K
13:14 9,778.55 9,785.00 9,777.35 9,780.20 403.9K
13:15 9,780.05 9,780.20 9,774.10 9,776.05 378.6K
13:16 9,775.80 9,779.15 9,774.35 9,778.10 204.3K
13:17 9,778.55 9,782.30 9,778.00 9,778.60 253.5K
13:18 9,778.70 9,779.10 9,773.80 9,773.80 274.4K
13:19 9,773.80 9,775.85 9,773.40 9,773.65 267.0K
13:20 9,774.30 9,779.95 9,773.70 9,777.55 361.0K
13:21 9,777.65 9,777.65 9,769.60 9,770.25 428.8K
13:22 9,769.95 9,771.10 9,766.95 9,771.10 284.1K
13:23 9,769.70 9,782.55 9,769.70 9,782.55 298.7K
13:24 9,783.65 9,790.25 9,782.90 9,789.95 355.8K
13:25 9,791.55 9,792.65 9,786.75 9,792.65 292.4K
13:26 9,792.55 9,800.45 9,791.15 9,800.40 517.8K
13:27 9,801.45 9,801.65 9,799.30 9,799.30 340.9K
13:28 9,798.70 9,803.25 9,796.35 9,799.05 366.0K
13:29 9,797.40 9,797.40 9,792.60 9,795.30 286.5K
13:30 9,795.80 9,796.65 9,789.10 9,789.20 366.1K
13:31 9,788.20 9,788.70 9,785.70 9,786.55 256.0K
13:32 9,787.50 9,787.50 9,773.30 9,773.70 495.0K
13:33 9,772.75 9,774.80 9,770.50 9,773.20 491.1K
13:34 9,772.20 9,772.20 9,762.85 9,764.95 521.0K
13:35 9,763.95 9,770.50 9,763.75 9,765.70 519.8K
13:36 9,765.35 9,772.10 9,763.85 9,764.10 352.3K
13:37 9,765.40 9,768.05 9,765.05 9,767.55 213.0K
13:38 9,768.20 9,769.05 9,763.70 9,763.70 226.3K
13:39 9,763.10 9,766.25 9,762.15 9,763.50 492.5K
13:40 9,761.45 9,761.45 9,754.55 9,755.20 791.1K
13:41 9,752.55 9,754.20 9,751.10 9,752.30 429.9K
13:42 9,752.90 9,752.90 9,745.55 9,747.95 477.4K
13:43 9,748.50 9,748.50 9,740.20 9,740.20 814.9K
13:44 9,738.85 9,738.85 9,736.05 9,737.40 655.6K
13:45 9,737.35 9,741.95 9,731.40 9,732.10 543.6K
13:46 9,731.80 9,736.25 9,729.90 9,735.70 461.0K
13:47 9,734.95 9,736.40 9,728.80 9,728.80 409.5K
13:48 9,726.85 9,726.85 9,716.75 9,717.95 1,092.6K
13:49 9,718.55 9,722.45 9,717.10 9,717.60 378.4K
13:50 9,717.90 9,724.45 9,717.90 9,724.45 387.3K
13:51 9,724.40 9,727.55 9,722.70 9,723.05 260.2K
13:52 9,720.75 9,720.75 9,711.15 9,711.15 736.3K
13:53 9,711.95 9,716.60 9,710.55 9,714.75 479.8K
13:54 9,714.70 9,716.45 9,711.90 9,713.80 236.1K
13:55 9,715.50 9,726.70 9,715.00 9,725.25 552.6K
13:56 9,725.45 9,725.45 9,716.30 9,716.30 443.8K
13:57 9,716.60 9,719.80 9,713.25 9,719.80 474.7K
13:58 9,720.70 9,727.30 9,719.05 9,726.85 271.2K
13:59 9,726.45 9,728.55 9,721.40 9,722.40 275.9K
14:00 9,719.85 9,726.15 9,716.60 9,726.15 434.3K
14:01 9,727.15 9,734.25 9,726.25 9,731.55 479.6K
14:02 9,732.55 9,738.40 9,728.45 9,738.40 336.3K
14:03 9,739.20 9,742.85 9,738.05 9,738.20 354.8K
14:04 9,737.80 9,738.20 9,734.60 9,736.90 273.6K
14:05 9,737.65 9,737.65 9,731.90 9,732.25 244.9K
14:06 9,732.90 9,735.90 9,731.05 9,735.60 198.5K
14:07 9,734.60 9,735.40 9,730.40 9,731.55 273.2K
14:08 9,731.65 9,732.05 9,725.20 9,728.25 357.0K
14:09 9,729.95 9,729.95 9,726.60 9,726.60 225.5K
14:10 9,727.45 9,727.45 9,722.80 9,725.30 548.6K
14:11 9,725.75 9,726.40 9,718.15 9,719.20 619.4K
14:12 9,719.45 9,724.35 9,717.65 9,724.35 321.8K
14:13 9,725.50 9,735.55 9,725.50 9,735.50 266.6K
14:14 9,737.00 9,739.50 9,735.80 9,739.50 270.5K
14:15 9,740.05 9,740.05 9,732.75 9,735.50 258.3K
14:16 9,736.00 9,736.00 9,726.90 9,726.90 189.0K
14:17 9,725.25 9,725.85 9,721.05 9,724.20 351.5K
14:18 9,724.15 9,725.50 9,722.75 9,724.35 236.4K
14:19 9,725.45 9,725.65 9,723.90 9,724.95 191.2K
14:20 9,725.55 9,725.55 9,717.70 9,720.80 446.1K
14:21 9,720.90 9,725.60 9,719.70 9,725.60 304.8K
14:22 9,725.80 9,726.40 9,723.80 9,724.25 242.6K
14:23 9,723.40 9,724.00 9,718.95 9,722.85 353.3K
14:24 9,723.20 9,723.20 9,720.15 9,722.40 240.0K
14:25 9,722.95 9,727.10 9,719.85 9,726.70 481.5K
14:26 9,724.80 9,724.80 9,714.40 9,716.55 508.2K
14:27 9,715.95 9,715.95 9,711.20 9,711.20 322.5K
14:28 9,712.05 9,712.05 9,707.00 9,708.25 437.3K
14:29 9,708.85 9,709.35 9,704.55 9,704.55 798.3K
14:30 9,704.20 9,713.65 9,704.05 9,712.90 401.1K
14:31 9,712.00 9,717.25 9,710.30 9,715.00 272.8K
14:32 9,714.50 9,718.15 9,711.85 9,714.85 344.8K
14:33 9,715.75 9,719.35 9,713.65 9,717.25 430.3K
14:34 9,717.25 9,717.60 9,713.85 9,716.15 299.8K
14:35 9,716.95 9,718.55 9,714.20 9,716.30 469.0K
14:36 9,716.65 9,716.65 9,712.60 9,712.60 334.8K
14:37 9,712.90 9,712.90 9,707.50 9,708.40 344.9K
14:38 9,709.30 9,712.90 9,705.80 9,707.45 541.8K
14:39 9,705.60 9,708.50 9,705.60 9,707.25 330.3K
14:40 9,706.55 9,706.75 9,699.15 9,699.45 447.8K
14:41 9,699.70 9,704.90 9,699.55 9,702.95 591.4K
14:42 9,703.05 9,705.30 9,703.05 9,704.55 400.3K
14:43 9,704.50 9,711.45 9,704.40 9,711.45 402.2K
14:44 9,711.50 9,711.95 9,708.60 9,708.60 303.1K
14:45 9,708.60 9,708.70 9,700.95 9,700.95 350.4K
14:46 9,700.50 9,701.15 9,696.50 9,698.85 764.6K
14:47 9,698.40 9,702.45 9,696.40 9,696.40 445.2K
14:48 9,696.70 9,709.15 9,696.70 9,707.40 612.9K
14:49 9,705.10 9,706.80 9,703.65 9,705.35 287.6K
14:50 9,705.75 9,708.50 9,705.00 9,708.45 259.7K
14:51 9,708.70 9,710.65 9,706.95 9,710.45 430.6K
14:52 9,711.00 9,718.50 9,711.00 9,717.40 467.4K
14:53 9,716.60 9,716.60 9,706.35 9,706.35 411.1K
14:54 9,706.85 9,707.25 9,704.85 9,706.20 311.8K
14:55 9,706.75 9,707.10 9,704.95 9,707.10 464.7K
14:56 9,707.10 9,707.10 9,703.95 9,705.20 346.2K
14:57 9,704.35 9,708.50 9,703.35 9,708.50 383.3K
14:58 9,708.45 9,709.40 9,706.85 9,707.00 353.6K
14:59 9,706.60 9,708.40 9,705.60 9,707.70 358.4K
15:00 9,710.20 9,713.55 9,699.90 9,702.65 1,614.7K
15:01 9,703.50 9,710.15 9,700.65 9,700.65 1,002.7K
15:02 9,700.30 9,700.30 9,692.35 9,692.50 831.0K
15:03 9,692.15 9,697.90 9,690.70 9,697.45 823.4K
15:04 9,695.60 9,696.75 9,692.70 9,692.70 935.1K
15:05 9,694.20 9,695.90 9,694.10 9,694.55 715.6K
15:06 9,694.90 9,694.90 9,684.60 9,684.60 989.2K
15:07 9,682.95 9,701.50 9,681.10 9,700.55 1,756.3K
15:08 9,701.35 9,717.60 9,701.35 9,712.45 1,327.3K
15:09 9,712.10 9,713.15 9,705.95 9,706.70 745.3K
15:10 9,706.60 9,707.05 9,696.10 9,699.05 961.9K
15:11 9,698.35 9,698.35 9,695.05 9,696.05 875.2K
15:12 9,697.40 9,705.45 9,697.40 9,705.45 1,135.3K
15:13 9,705.00 9,711.95 9,705.00 9,709.95 862.9K
15:14 9,710.10 9,711.95 9,709.80 9,711.75 878.6K
15:15 9,713.15 9,714.05 9,709.55 9,710.45 1,427.3K
15:16 9,710.50 9,712.25 9,706.90 9,711.55 1,208.2K
15:17 9,710.95 9,712.90 9,710.85 9,711.25 821.6K
15:18 9,711.40 9,711.40 9,708.35 9,708.50 1,127.3K
15:19 9,708.25 9,710.50 9,708.25 9,710.30 998.2K
15:20 9,711.80 9,711.80 9,709.25 9,711.45 1,663.4K
15:21 9,711.85 9,716.00 9,711.25 9,715.25 830.3K
15:22 9,715.10 9,715.45 9,714.00 9,714.85 665.5K
15:23 9,714.90 9,715.30 9,714.15 9,714.45 600.3K
15:24 9,714.95 9,715.15 9,711.50 9,714.65 910.5K
15:25 9,714.40 9,721.85 9,714.20 9,721.85 762.0K
15:26 9,721.05 9,721.15 9,718.00 9,718.00 716.9K
15:27 9,718.20 9,719.00 9,717.10 9,717.10 810.6K
15:28 9,715.45 9,718.45 9,713.70 9,718.45 808.6K
15:29 9,718.45 9,720.50 9,717.55 9,720.35 1,072.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available