Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,792.20 9,824.75 9,763.80 9,822.40 4,951.2K
09:16 9,817.10 9,817.10 9,783.70 9,783.70 2,655.8K
09:17 9,781.60 9,781.60 9,762.60 9,765.10 2,481.6K
09:18 9,761.20 9,774.80 9,760.70 9,762.55 1,751.5K
09:19 9,761.10 9,761.10 9,748.70 9,750.05 1,631.2K
09:20 9,752.20 9,765.30 9,745.70 9,755.85 1,904.5K
09:21 9,758.20 9,774.55 9,752.70 9,774.55 1,558.4K
09:22 9,766.10 9,785.35 9,765.25 9,781.60 1,206.7K
09:23 9,781.90 9,781.90 9,764.90 9,764.90 1,124.4K
09:24 9,759.40 9,759.40 9,748.10 9,752.05 793.0K
09:25 9,749.65 9,749.65 9,740.85 9,741.55 1,082.1K
09:26 9,740.30 9,740.50 9,732.75 9,735.50 741.5K
09:27 9,735.30 9,744.15 9,735.30 9,741.50 743.6K
09:28 9,743.50 9,750.60 9,742.55 9,744.00 859.9K
09:29 9,739.95 9,739.95 9,721.35 9,724.50 931.9K
09:30 9,725.05 9,725.05 9,711.75 9,723.80 1,155.4K
09:31 9,726.95 9,731.20 9,708.30 9,712.00 1,217.1K
09:32 9,711.40 9,713.35 9,698.10 9,698.10 1,353.7K
09:33 9,694.50 9,695.75 9,688.10 9,692.25 1,100.7K
09:34 9,691.85 9,701.20 9,689.45 9,698.10 901.8K
09:35 9,697.25 9,702.30 9,682.30 9,682.30 923.0K
09:36 9,682.05 9,687.95 9,678.95 9,679.70 809.6K
09:37 9,680.50 9,682.60 9,672.90 9,674.75 688.5K
09:38 9,675.90 9,675.90 9,668.05 9,668.05 1,085.1K
09:39 9,668.20 9,668.20 9,659.15 9,660.35 772.2K
09:40 9,661.50 9,662.30 9,653.05 9,654.35 773.6K
09:41 9,653.15 9,663.50 9,649.00 9,663.50 818.8K
09:42 9,663.95 9,664.30 9,645.65 9,646.95 1,133.1K
09:43 9,645.10 9,647.55 9,638.95 9,642.05 766.9K
09:44 9,639.25 9,642.15 9,627.50 9,629.25 750.3K
09:45 9,626.65 9,635.30 9,626.10 9,635.30 826.5K
09:46 9,635.85 9,636.65 9,628.25 9,633.60 849.5K
09:47 9,635.45 9,670.00 9,635.45 9,670.00 1,169.5K
09:48 9,667.90 9,687.60 9,656.60 9,680.70 1,232.7K
09:49 9,678.05 9,692.00 9,675.20 9,692.00 850.7K
09:50 9,693.25 9,698.25 9,674.50 9,681.00 922.0K
09:51 9,682.70 9,697.50 9,682.70 9,686.70 832.8K
09:52 9,686.25 9,690.25 9,684.05 9,690.25 597.2K
09:53 9,690.70 9,691.25 9,670.15 9,670.20 696.7K
09:54 9,670.15 9,678.60 9,664.20 9,675.65 681.5K
09:55 9,673.75 9,681.10 9,673.75 9,681.10 393.2K
09:56 9,678.65 9,684.85 9,668.80 9,669.55 501.7K
09:57 9,669.90 9,669.90 9,656.00 9,656.00 607.2K
09:58 9,655.50 9,658.45 9,653.85 9,654.05 426.3K
09:59 9,651.95 9,655.60 9,649.40 9,654.70 437.0K
10:00 9,653.90 9,669.25 9,650.30 9,669.25 538.5K
10:01 9,666.10 9,692.55 9,666.10 9,687.50 812.8K
10:02 9,688.00 9,695.35 9,684.45 9,694.35 577.1K
10:03 9,696.80 9,720.65 9,696.80 9,720.65 1,276.3K
10:04 9,725.10 9,725.75 9,720.00 9,723.45 936.7K
10:05 9,723.20 9,724.10 9,716.80 9,716.80 539.9K
10:06 9,716.85 9,716.85 9,703.20 9,707.65 609.6K
10:07 9,708.90 9,708.90 9,701.65 9,704.20 444.0K
10:08 9,709.45 9,710.15 9,699.40 9,701.60 452.6K
10:09 9,702.40 9,728.30 9,702.40 9,728.30 854.0K
10:10 9,728.85 9,728.85 9,718.55 9,722.75 419.1K
10:11 9,722.10 9,723.70 9,713.70 9,723.70 498.9K
10:12 9,721.40 9,725.80 9,719.55 9,724.70 373.1K
10:13 9,724.35 9,729.55 9,715.80 9,715.80 744.1K
10:14 9,713.90 9,714.95 9,708.20 9,708.20 344.5K
10:15 9,708.90 9,708.90 9,699.90 9,701.60 418.4K
10:16 9,699.80 9,704.35 9,699.00 9,702.80 411.9K
10:17 9,702.55 9,713.10 9,702.55 9,707.05 453.4K
10:18 9,707.70 9,707.90 9,696.35 9,697.20 595.5K
10:19 9,696.00 9,696.00 9,684.65 9,694.85 834.8K
10:20 9,694.10 9,700.10 9,692.55 9,695.40 368.9K
10:21 9,694.80 9,701.10 9,694.80 9,701.10 265.5K
10:22 9,700.45 9,706.40 9,697.15 9,703.00 431.3K
10:23 9,706.65 9,715.60 9,705.85 9,712.55 460.2K
10:24 9,711.60 9,719.60 9,711.60 9,715.60 429.3K
10:25 9,715.40 9,717.05 9,705.95 9,706.35 607.9K
10:26 9,705.70 9,707.55 9,703.65 9,706.30 267.0K
10:27 9,705.50 9,705.50 9,693.45 9,696.75 400.0K
10:28 9,695.60 9,695.60 9,682.15 9,685.25 560.9K
10:29 9,684.85 9,684.85 9,677.80 9,678.55 281.5K
10:30 9,678.80 9,679.05 9,674.55 9,679.05 385.3K
10:31 9,679.05 9,681.80 9,673.80 9,681.20 378.8K
10:32 9,681.35 9,681.65 9,671.60 9,675.00 343.0K
10:33 9,675.60 9,682.50 9,675.55 9,680.95 354.8K
10:34 9,680.85 9,680.85 9,674.45 9,678.10 234.9K
10:35 9,678.00 9,678.30 9,672.00 9,673.50 357.0K
10:36 9,672.85 9,675.15 9,669.30 9,669.30 531.0K
10:37 9,669.70 9,670.40 9,666.30 9,667.10 363.6K
10:38 9,666.80 9,672.85 9,665.20 9,669.50 258.8K
10:39 9,667.75 9,668.35 9,656.15 9,656.15 401.1K
10:40 9,656.10 9,665.90 9,655.20 9,664.65 664.0K
10:41 9,661.65 9,661.65 9,655.10 9,655.75 305.9K
10:42 9,655.25 9,663.05 9,654.75 9,661.70 310.8K
10:43 9,661.35 9,661.35 9,653.25 9,654.85 228.8K
10:44 9,656.00 9,656.00 9,650.40 9,652.00 463.7K
10:45 9,652.00 9,662.75 9,651.85 9,658.70 319.4K
10:46 9,658.55 9,662.80 9,655.05 9,661.25 313.3K
10:47 9,660.20 9,660.20 9,652.25 9,652.65 350.1K
10:48 9,651.80 9,652.75 9,643.35 9,643.95 407.7K
10:49 9,644.35 9,645.65 9,641.30 9,643.55 481.6K
10:50 9,644.15 9,659.25 9,644.15 9,658.90 292.4K
10:51 9,658.70 9,659.70 9,648.15 9,655.10 315.5K
10:52 9,653.75 9,656.45 9,650.00 9,656.30 262.3K
10:53 9,656.65 9,656.90 9,652.10 9,654.90 221.9K
10:54 9,654.40 9,654.40 9,649.85 9,652.85 277.8K
10:55 9,652.50 9,669.55 9,652.50 9,669.55 459.9K
10:56 9,669.70 9,680.30 9,668.65 9,675.10 618.7K
10:57 9,676.25 9,684.30 9,676.25 9,684.30 373.4K
10:58 9,683.85 9,687.60 9,680.15 9,687.60 542.2K
10:59 9,686.45 9,690.70 9,686.35 9,690.05 832.8K
11:00 9,690.60 9,692.15 9,687.50 9,687.50 643.9K
11:01 9,683.50 9,683.50 9,677.65 9,677.70 286.8K
11:02 9,677.80 9,684.50 9,677.80 9,679.95 358.7K
11:03 9,680.50 9,680.60 9,676.25 9,676.25 268.4K
11:04 9,676.50 9,676.50 9,669.95 9,669.95 261.7K
11:05 9,668.50 9,669.25 9,661.10 9,662.55 457.4K
11:06 9,662.05 9,662.80 9,659.80 9,660.35 177.6K
11:07 9,660.65 9,672.45 9,660.65 9,668.90 245.1K
11:08 9,668.55 9,669.60 9,660.90 9,660.90 226.4K
11:09 9,661.30 9,661.65 9,656.25 9,661.00 260.8K
11:10 9,661.70 9,663.65 9,658.80 9,659.75 157.4K
11:11 9,660.85 9,663.50 9,658.20 9,659.25 185.0K
11:12 9,660.00 9,662.70 9,658.70 9,661.65 209.6K
11:13 9,663.60 9,667.75 9,663.60 9,666.15 347.1K
11:14 9,665.80 9,665.80 9,654.25 9,654.60 250.3K
11:15 9,655.15 9,655.60 9,651.90 9,653.40 354.5K
11:16 9,654.15 9,657.50 9,653.70 9,657.40 150.3K
11:17 9,657.55 9,668.85 9,657.55 9,668.85 340.0K
11:18 9,669.65 9,676.15 9,669.65 9,675.95 292.1K
11:19 9,676.95 9,682.05 9,676.95 9,678.10 554.2K
11:20 9,676.40 9,676.55 9,668.60 9,676.55 387.0K
11:21 9,676.15 9,677.00 9,672.15 9,673.05 279.1K
11:22 9,672.20 9,672.65 9,669.10 9,671.00 404.6K
11:23 9,671.70 9,671.85 9,668.45 9,670.40 214.9K
11:24 9,668.90 9,668.90 9,662.20 9,662.20 375.2K
11:25 9,662.30 9,665.15 9,661.20 9,661.35 237.0K
11:26 9,661.70 9,667.05 9,661.70 9,667.05 277.3K
11:27 9,667.65 9,682.00 9,665.95 9,675.20 505.1K
11:28 9,674.90 9,686.45 9,674.90 9,686.30 581.0K
11:29 9,685.35 9,685.35 9,679.00 9,679.80 301.5K
11:30 9,680.40 9,680.70 9,669.55 9,671.80 258.4K
11:31 9,670.90 9,670.90 9,664.80 9,665.00 340.7K
11:32 9,666.15 9,666.25 9,659.95 9,659.95 213.7K
11:33 9,659.15 9,664.30 9,658.85 9,664.20 278.3K
11:34 9,665.15 9,667.65 9,657.65 9,658.45 246.9K
11:35 9,658.55 9,658.70 9,654.40 9,655.35 190.3K
11:36 9,655.50 9,657.15 9,654.60 9,655.00 210.8K
11:37 9,655.10 9,661.05 9,655.10 9,661.05 261.6K
11:38 9,662.35 9,663.15 9,658.60 9,660.00 221.4K
11:39 9,661.15 9,661.15 9,654.75 9,656.20 133.4K
11:40 9,656.60 9,662.10 9,656.60 9,659.55 330.9K
11:41 9,658.70 9,660.40 9,658.05 9,659.75 121.6K
11:42 9,659.30 9,660.30 9,658.30 9,659.20 189.7K
11:43 9,659.20 9,667.00 9,659.20 9,666.45 251.1K
11:44 9,667.10 9,671.35 9,666.05 9,671.05 389.1K
11:45 9,671.10 9,677.95 9,671.10 9,677.15 527.3K
11:46 9,677.75 9,683.05 9,674.30 9,674.65 407.2K
11:47 9,674.40 9,675.00 9,672.45 9,673.80 178.7K
11:48 9,673.55 9,673.80 9,669.95 9,669.95 155.7K
11:49 9,670.60 9,670.60 9,662.80 9,668.55 430.3K
11:50 9,668.90 9,671.25 9,665.90 9,668.05 149.0K
11:51 9,668.20 9,668.65 9,666.50 9,667.50 135.4K
11:52 9,665.60 9,665.60 9,660.30 9,660.70 302.7K
11:53 9,663.15 9,668.80 9,662.85 9,668.80 405.5K
11:54 9,669.05 9,671.55 9,668.85 9,671.30 327.0K
11:55 9,671.00 9,671.85 9,667.30 9,667.70 498.9K
11:56 9,667.70 9,667.70 9,659.70 9,659.70 724.1K
11:57 9,659.05 9,662.30 9,655.10 9,661.95 371.6K
11:58 9,662.20 9,672.80 9,662.20 9,672.80 401.6K
11:59 9,673.80 9,675.05 9,670.90 9,675.05 221.9K
12:00 9,677.10 9,682.75 9,676.40 9,679.10 573.1K
12:01 9,679.20 9,679.20 9,674.15 9,676.35 301.0K
12:02 9,675.15 9,675.80 9,672.75 9,673.80 173.7K
12:03 9,673.75 9,683.10 9,672.65 9,683.10 358.0K
12:04 9,683.85 9,688.35 9,682.95 9,683.00 764.8K
12:05 9,681.55 9,682.40 9,676.80 9,677.70 380.3K
12:06 9,677.45 9,679.65 9,676.10 9,677.45 209.0K
12:07 9,677.05 9,677.35 9,672.75 9,674.75 237.5K
12:08 9,674.50 9,680.60 9,673.10 9,680.60 288.5K
12:09 9,680.85 9,680.85 9,675.15 9,676.15 237.1K
12:10 9,676.10 9,677.50 9,673.60 9,673.60 206.4K
12:11 9,675.60 9,682.20 9,675.15 9,679.00 417.0K
12:12 9,679.30 9,687.90 9,679.30 9,687.90 413.8K
12:13 9,687.45 9,692.65 9,687.00 9,692.65 498.8K
12:14 9,692.75 9,693.10 9,686.55 9,687.85 369.3K
12:15 9,689.65 9,691.10 9,685.55 9,685.55 283.5K
12:16 9,686.25 9,687.15 9,682.15 9,687.05 327.2K
12:17 9,687.05 9,693.45 9,687.05 9,693.45 414.2K
12:18 9,694.55 9,696.85 9,691.55 9,691.55 341.8K
12:19 9,692.85 9,697.90 9,692.60 9,697.90 245.7K
12:20 9,697.50 9,698.25 9,691.50 9,692.50 397.7K
12:21 9,691.80 9,691.80 9,685.65 9,690.80 419.3K
12:22 9,689.75 9,694.65 9,686.95 9,694.00 499.4K
12:23 9,693.65 9,694.65 9,689.40 9,694.65 499.3K
12:24 9,694.30 9,696.10 9,694.15 9,694.85 356.3K
12:25 9,695.25 9,705.80 9,695.25 9,705.80 454.6K
12:26 9,706.05 9,714.00 9,705.15 9,714.00 1,079.5K
12:27 9,715.80 9,725.95 9,715.80 9,725.75 936.5K
12:28 9,724.30 9,732.15 9,724.30 9,732.00 1,130.4K
12:29 9,731.80 9,740.40 9,729.80 9,740.40 829.7K
12:30 9,742.35 9,748.60 9,742.15 9,747.85 1,119.6K
12:31 9,748.20 9,754.65 9,738.65 9,738.65 1,009.9K
12:32 9,741.80 9,743.80 9,737.50 9,741.90 842.0K
12:33 9,741.75 9,742.20 9,727.75 9,727.75 592.1K
12:34 9,729.45 9,733.90 9,728.15 9,733.90 440.4K
12:35 9,733.25 9,738.90 9,733.25 9,738.90 453.5K
12:36 9,738.35 9,741.45 9,735.75 9,740.70 391.7K
12:37 9,740.60 9,740.60 9,729.15 9,731.55 500.3K
12:38 9,730.60 9,730.60 9,717.85 9,719.10 448.1K
12:39 9,719.50 9,721.95 9,716.85 9,718.90 386.2K
12:40 9,720.00 9,720.05 9,716.05 9,719.65 280.4K
12:41 9,720.20 9,723.20 9,717.15 9,722.80 382.3K
12:42 9,722.35 9,726.75 9,722.35 9,726.75 287.3K
12:43 9,726.50 9,730.00 9,726.00 9,730.00 420.7K
12:44 9,728.85 9,732.00 9,726.70 9,727.45 179.6K
12:45 9,727.50 9,727.50 9,722.05 9,725.55 310.2K
12:46 9,724.40 9,730.85 9,723.25 9,730.85 283.7K
12:47 9,731.20 9,736.60 9,730.75 9,736.60 350.3K
12:48 9,735.20 9,735.20 9,729.30 9,729.45 247.8K
12:49 9,729.50 9,742.60 9,728.75 9,741.90 315.4K
12:50 9,741.90 9,742.05 9,725.70 9,726.15 449.8K
12:51 9,726.70 9,727.55 9,722.05 9,722.05 274.9K
12:52 9,721.60 9,721.60 9,710.75 9,710.75 436.8K
12:53 9,710.85 9,714.05 9,710.05 9,714.05 221.7K
12:54 9,714.65 9,715.70 9,706.75 9,706.75 451.2K
12:55 9,706.50 9,706.80 9,695.65 9,702.65 633.8K
12:56 9,702.55 9,706.70 9,701.00 9,702.75 371.6K
12:57 9,702.85 9,704.15 9,695.80 9,695.95 389.8K
12:58 9,696.00 9,697.00 9,693.95 9,694.10 321.3K
12:59 9,694.70 9,694.70 9,683.90 9,688.60 967.1K
13:00 9,687.05 9,696.20 9,687.05 9,695.60 456.5K
13:01 9,694.55 9,700.90 9,694.55 9,700.70 450.4K
13:02 9,699.85 9,708.20 9,699.85 9,707.70 274.2K
13:03 9,707.60 9,711.60 9,706.75 9,711.05 369.1K
13:04 9,711.15 9,711.15 9,700.80 9,701.60 223.4K
13:05 9,700.95 9,702.65 9,698.25 9,702.50 189.7K
13:06 9,702.60 9,703.35 9,693.95 9,696.00 191.1K
13:07 9,695.55 9,700.20 9,694.45 9,699.40 230.5K
13:08 9,700.90 9,708.05 9,700.90 9,705.90 196.4K
13:09 9,706.40 9,714.80 9,706.20 9,712.10 330.6K
13:10 9,710.70 9,711.05 9,706.95 9,707.70 432.5K
13:11 9,706.85 9,707.05 9,702.50 9,703.45 466.6K
13:12 9,702.90 9,702.90 9,694.90 9,695.75 350.0K
13:13 9,695.20 9,699.55 9,693.75 9,697.25 192.9K
13:14 9,698.20 9,707.40 9,698.20 9,707.40 425.6K
13:15 9,707.90 9,707.90 9,702.55 9,704.20 471.5K
13:16 9,704.05 9,704.05 9,693.45 9,694.70 281.1K
13:17 9,694.50 9,695.55 9,693.85 9,695.00 118.3K
13:18 9,695.25 9,695.25 9,687.15 9,687.55 346.8K
13:19 9,687.70 9,688.25 9,683.30 9,683.30 311.0K
13:20 9,684.60 9,692.15 9,683.80 9,691.95 255.5K
13:21 9,691.50 9,691.50 9,687.15 9,688.15 128.5K
13:22 9,687.25 9,693.05 9,687.25 9,693.05 323.9K
13:23 9,693.65 9,695.05 9,689.15 9,694.05 239.5K
13:24 9,693.65 9,695.80 9,691.35 9,692.00 253.6K
13:25 9,691.80 9,691.80 9,686.55 9,687.35 327.8K
13:26 9,686.70 9,689.30 9,686.10 9,688.80 228.7K
13:27 9,688.90 9,691.95 9,685.90 9,691.50 250.9K
13:28 9,689.10 9,691.50 9,686.20 9,691.50 157.3K
13:29 9,691.55 9,691.55 9,685.65 9,687.70 158.5K
13:30 9,687.20 9,690.35 9,684.75 9,690.35 289.4K
13:31 9,690.25 9,691.05 9,688.80 9,688.80 236.8K
13:32 9,686.30 9,686.30 9,677.30 9,683.85 746.1K
13:33 9,684.05 9,684.55 9,677.00 9,678.50 218.9K
13:34 9,678.50 9,685.05 9,678.50 9,685.05 182.6K
13:35 9,684.85 9,687.80 9,681.20 9,687.80 177.6K
13:36 9,687.85 9,689.95 9,685.15 9,685.15 195.9K
13:37 9,684.80 9,685.05 9,680.20 9,684.40 372.2K
13:38 9,684.50 9,707.00 9,684.50 9,707.00 566.5K
13:39 9,707.15 9,707.95 9,703.70 9,706.80 320.4K
13:40 9,706.95 9,706.95 9,692.50 9,692.50 256.1K
13:41 9,692.55 9,692.95 9,690.15 9,690.15 183.5K
13:42 9,693.65 9,694.15 9,686.45 9,687.90 313.3K
13:43 9,687.00 9,691.00 9,687.00 9,689.10 169.6K
13:44 9,688.85 9,689.70 9,687.65 9,689.35 132.3K
13:45 9,689.65 9,693.00 9,689.40 9,692.65 162.2K
13:46 9,694.10 9,694.15 9,690.00 9,690.40 197.2K
13:47 9,690.55 9,700.10 9,690.00 9,700.10 378.5K
13:48 9,700.55 9,700.55 9,693.80 9,695.35 192.2K
13:49 9,696.70 9,700.05 9,694.45 9,699.35 213.6K
13:50 9,698.75 9,707.00 9,698.75 9,707.00 395.6K
13:51 9,707.05 9,708.00 9,702.45 9,708.00 489.6K
13:52 9,708.60 9,712.70 9,708.60 9,711.70 365.2K
13:53 9,709.65 9,711.55 9,708.25 9,711.45 269.2K
13:54 9,712.00 9,719.80 9,712.00 9,716.55 394.9K
13:55 9,716.30 9,716.55 9,710.70 9,710.70 199.1K
13:56 9,711.15 9,711.15 9,706.90 9,707.05 294.6K
13:57 9,708.25 9,708.35 9,705.55 9,707.80 180.7K
13:58 9,706.75 9,711.60 9,706.75 9,708.80 204.1K
13:59 9,708.50 9,710.65 9,708.50 9,710.45 173.5K
14:00 9,712.20 9,720.45 9,712.20 9,718.85 412.6K
14:01 9,719.25 9,719.30 9,713.05 9,713.35 255.0K
14:02 9,712.75 9,713.05 9,709.10 9,709.10 171.0K
14:03 9,709.40 9,713.70 9,708.55 9,713.70 263.7K
14:04 9,714.25 9,716.75 9,708.60 9,708.95 369.6K
14:05 9,709.20 9,710.20 9,706.50 9,706.95 160.1K
14:06 9,706.10 9,706.10 9,704.70 9,705.45 222.7K
14:07 9,707.45 9,713.20 9,701.65 9,704.00 339.7K
14:08 9,705.05 9,708.95 9,703.40 9,708.95 181.4K
14:09 9,709.10 9,714.20 9,709.10 9,713.15 303.1K
14:10 9,713.15 9,713.25 9,706.15 9,706.15 171.3K
14:11 9,705.60 9,706.05 9,700.10 9,700.10 293.5K
14:12 9,699.55 9,703.60 9,697.70 9,702.30 239.3K
14:13 9,700.55 9,700.55 9,692.90 9,693.55 360.3K
14:14 9,692.25 9,696.80 9,692.25 9,692.45 327.7K
14:15 9,692.90 9,693.40 9,689.80 9,690.20 318.4K
14:16 9,691.40 9,691.40 9,686.05 9,686.65 455.0K
14:17 9,686.70 9,688.05 9,685.95 9,687.30 268.7K
14:18 9,686.95 9,688.05 9,683.45 9,683.45 316.5K
14:19 9,683.95 9,686.85 9,681.30 9,685.80 356.4K
14:20 9,685.10 9,685.80 9,682.80 9,682.80 228.7K
14:21 9,683.20 9,683.20 9,677.15 9,677.15 414.4K
14:22 9,677.85 9,677.85 9,671.20 9,671.75 528.1K
14:23 9,672.40 9,677.50 9,672.40 9,675.45 410.8K
14:24 9,674.95 9,674.95 9,661.35 9,663.25 656.3K
14:25 9,662.50 9,674.55 9,662.50 9,674.55 399.5K
14:26 9,674.30 9,674.50 9,672.05 9,672.95 197.0K
14:27 9,673.90 9,673.90 9,665.60 9,666.90 359.9K
14:28 9,667.60 9,668.70 9,659.70 9,659.70 817.5K
14:29 9,659.90 9,661.95 9,658.70 9,658.70 673.2K
14:30 9,657.75 9,657.75 9,652.05 9,657.05 789.2K
14:31 9,657.10 9,657.15 9,645.90 9,646.65 683.6K
14:32 9,646.10 9,647.90 9,644.00 9,646.90 719.2K
14:33 9,646.65 9,648.10 9,641.10 9,641.10 710.6K
14:34 9,637.50 9,641.45 9,635.90 9,638.35 688.5K
14:35 9,639.55 9,639.55 9,634.80 9,637.35 634.5K
14:36 9,637.05 9,639.65 9,635.05 9,637.95 534.8K
14:37 9,639.55 9,640.50 9,638.85 9,639.95 516.1K
14:38 9,639.00 9,639.65 9,633.75 9,636.20 755.3K
14:39 9,638.10 9,643.85 9,638.10 9,643.50 684.2K
14:40 9,645.50 9,646.00 9,638.75 9,638.75 704.8K
14:41 9,639.05 9,639.05 9,634.60 9,634.60 691.5K
14:42 9,630.90 9,638.90 9,630.45 9,636.80 924.7K
14:43 9,635.45 9,644.60 9,635.00 9,644.60 528.3K
14:44 9,644.25 9,644.65 9,641.80 9,644.20 520.6K
14:45 9,644.95 9,649.85 9,638.50 9,646.95 621.0K
14:46 9,647.30 9,660.30 9,647.30 9,660.30 516.7K
14:47 9,660.35 9,684.10 9,660.35 9,672.70 1,339.0K
14:48 9,673.75 9,677.00 9,673.75 9,675.45 443.6K
14:49 9,672.65 9,675.95 9,669.55 9,675.20 694.9K
14:50 9,672.35 9,672.35 9,664.50 9,666.65 510.8K
14:51 9,665.75 9,666.10 9,662.10 9,662.55 507.5K
14:52 9,661.30 9,670.90 9,661.30 9,664.45 617.6K
14:53 9,664.70 9,673.15 9,664.70 9,673.05 424.6K
14:54 9,675.90 9,686.95 9,675.40 9,684.55 760.6K
14:55 9,683.75 9,683.75 9,678.50 9,680.75 467.3K
14:56 9,679.70 9,679.85 9,675.30 9,677.15 572.5K
14:57 9,675.40 9,677.25 9,673.60 9,677.25 411.3K
14:58 9,677.45 9,679.55 9,675.80 9,675.95 405.0K
14:59 9,676.50 9,676.50 9,671.00 9,671.90 404.8K
15:00 9,668.60 9,669.60 9,645.55 9,652.30 1,705.9K
15:01 9,654.75 9,660.35 9,650.60 9,654.85 1,086.2K
15:02 9,654.25 9,664.85 9,654.25 9,657.20 707.0K
15:03 9,657.15 9,663.35 9,656.85 9,660.05 571.7K
15:04 9,660.05 9,660.05 9,652.15 9,653.50 586.5K
15:05 9,653.50 9,655.95 9,651.05 9,651.05 875.7K
15:06 9,651.60 9,653.85 9,650.40 9,651.10 782.7K
15:07 9,651.20 9,653.60 9,649.90 9,650.25 799.8K
15:08 9,650.30 9,650.30 9,647.85 9,649.90 713.8K
15:09 9,649.60 9,650.95 9,645.90 9,650.95 866.1K
15:10 9,650.35 9,653.20 9,649.50 9,652.60 1,095.5K
15:11 9,652.50 9,653.15 9,650.00 9,650.00 848.1K
15:12 9,651.15 9,651.15 9,646.90 9,648.35 1,034.8K
15:13 9,649.75 9,657.65 9,649.75 9,656.45 1,116.1K
15:14 9,656.50 9,658.05 9,651.50 9,651.70 916.8K
15:15 9,651.80 9,658.50 9,651.60 9,657.50 1,465.0K
15:16 9,656.00 9,658.25 9,655.75 9,656.45 986.5K
15:17 9,656.50 9,665.10 9,656.50 9,665.10 1,079.7K
15:18 9,665.20 9,665.20 9,660.05 9,662.80 1,188.0K
15:19 9,662.45 9,662.45 9,659.50 9,661.45 840.7K
15:20 9,660.75 9,661.25 9,657.20 9,658.75 1,392.4K
15:21 9,656.65 9,659.95 9,656.65 9,659.95 573.2K
15:22 9,660.60 9,660.60 9,658.40 9,658.40 688.4K
15:23 9,658.00 9,658.00 9,654.10 9,654.55 1,055.6K
15:24 9,654.85 9,654.85 9,651.55 9,651.55 884.8K
15:25 9,650.90 9,655.15 9,650.90 9,655.15 918.5K
15:26 9,655.65 9,658.95 9,654.40 9,658.95 830.2K
15:27 9,658.25 9,661.50 9,657.95 9,660.40 733.4K
15:28 9,659.85 9,662.65 9,658.80 9,660.30 725.5K
15:29 9,661.25 9,662.45 9,659.65 9,661.35 702.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available