Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,667.60 8,667.60 8,667.60 8,667.60 93.7K
09:15 8,673.60 8,710.20 8,673.60 8,693.00 4,841.2K
09:16 8,689.55 8,703.85 8,671.55 8,674.85 2,850.2K
09:17 8,678.60 8,708.40 8,673.45 8,708.40 1,850.6K
09:18 8,709.05 8,729.50 8,709.05 8,717.70 2,535.1K
09:19 8,714.20 8,714.55 8,691.80 8,691.80 1,591.4K
09:20 8,691.75 8,693.20 8,670.50 8,671.50 2,131.5K
09:21 8,671.60 8,678.00 8,668.40 8,671.05 1,621.6K
09:22 8,670.75 8,670.75 8,660.40 8,662.95 1,046.6K
09:23 8,667.25 8,685.55 8,666.25 8,685.15 1,388.4K
09:24 8,687.95 8,701.15 8,685.30 8,701.15 1,116.2K
09:25 8,700.55 8,705.65 8,696.35 8,696.35 1,175.6K
09:26 8,696.55 8,698.35 8,670.65 8,671.80 1,223.1K
09:27 8,677.45 8,678.45 8,666.85 8,666.85 1,125.2K
09:28 8,667.00 8,669.10 8,663.05 8,668.95 1,191.0K
09:29 8,666.25 8,670.70 8,665.20 8,668.65 587.3K
09:30 8,665.80 8,667.80 8,664.15 8,667.65 716.2K
09:31 8,672.55 8,682.95 8,672.55 8,677.00 999.3K
09:32 8,673.65 8,684.10 8,670.00 8,680.45 921.3K
09:33 8,678.25 8,685.15 8,675.25 8,683.25 574.5K
09:34 8,684.05 8,688.80 8,679.10 8,684.50 555.3K
09:35 8,686.30 8,686.30 8,669.65 8,675.75 565.1K
09:36 8,676.50 8,682.85 8,673.90 8,681.25 464.1K
09:37 8,681.20 8,690.15 8,681.05 8,682.05 565.2K
09:38 8,678.25 8,681.85 8,677.40 8,680.25 788.9K
09:39 8,680.00 8,688.60 8,680.00 8,688.40 1,138.3K
09:40 8,689.55 8,690.60 8,682.90 8,689.95 996.8K
09:41 8,690.50 8,696.80 8,689.50 8,694.70 1,071.5K
09:42 8,694.50 8,696.65 8,685.95 8,690.25 617.5K
09:43 8,691.30 8,695.65 8,691.30 8,695.00 734.9K
09:44 8,695.10 8,695.65 8,685.55 8,685.55 578.1K
09:45 8,687.75 8,687.75 8,668.10 8,671.05 1,124.0K
09:46 8,672.65 8,676.65 8,671.00 8,671.70 660.8K
09:47 8,671.40 8,674.65 8,670.20 8,671.85 519.6K
09:48 8,672.20 8,681.70 8,669.85 8,681.70 752.7K
09:49 8,684.55 8,691.60 8,681.45 8,681.45 622.4K
09:50 8,681.55 8,688.60 8,679.95 8,688.60 671.6K
09:51 8,688.95 8,689.70 8,683.60 8,683.60 409.8K
09:52 8,684.15 8,686.75 8,683.35 8,686.75 338.2K
09:53 8,686.20 8,686.85 8,682.35 8,682.35 437.1K
09:54 8,681.90 8,685.60 8,680.80 8,680.80 329.4K
09:55 8,680.95 8,680.95 8,672.55 8,672.55 1,095.5K
09:56 8,671.00 8,672.15 8,659.55 8,662.50 884.8K
09:57 8,664.75 8,667.45 8,662.05 8,666.00 433.0K
09:58 8,664.20 8,665.00 8,659.90 8,660.50 398.9K
09:59 8,661.30 8,664.25 8,660.55 8,661.70 548.8K
10:00 8,661.85 8,668.80 8,661.50 8,661.50 553.9K
10:01 8,663.75 8,667.50 8,659.60 8,659.60 803.3K
10:02 8,659.35 8,660.95 8,642.05 8,642.05 1,447.7K
10:03 8,641.35 8,645.75 8,637.85 8,637.85 902.4K
10:04 8,638.75 8,639.30 8,626.20 8,628.60 1,342.6K
10:05 8,628.05 8,629.80 8,622.55 8,622.55 942.5K
10:06 8,623.75 8,629.05 8,622.55 8,626.80 744.1K
10:07 8,629.05 8,632.90 8,627.40 8,627.40 428.6K
10:08 8,627.85 8,631.10 8,625.25 8,625.25 484.6K
10:09 8,625.05 8,626.45 8,621.85 8,621.90 465.1K
10:10 8,615.20 8,616.60 8,610.40 8,616.60 1,159.9K
10:11 8,618.25 8,628.85 8,618.25 8,623.90 482.3K
10:12 8,623.65 8,626.25 8,623.40 8,623.55 550.0K
10:13 8,623.80 8,623.90 8,616.35 8,616.35 580.4K
10:14 8,616.30 8,616.30 8,612.10 8,614.70 683.5K
10:15 8,613.80 8,613.80 8,606.95 8,606.95 631.9K
10:16 8,607.30 8,615.30 8,606.15 8,615.30 586.4K
10:17 8,615.20 8,625.80 8,614.55 8,622.75 490.3K
10:18 8,623.80 8,625.25 8,622.60 8,623.20 266.9K
10:19 8,621.55 8,622.30 8,618.15 8,622.30 575.0K
10:20 8,622.65 8,622.65 8,617.35 8,620.50 326.6K
10:21 8,619.80 8,620.65 8,616.20 8,620.45 380.4K
10:22 8,619.75 8,619.75 8,613.95 8,617.10 311.7K
10:23 8,616.80 8,616.80 8,612.40 8,614.35 279.3K
10:24 8,614.10 8,614.65 8,609.70 8,609.70 367.7K
10:25 8,609.25 8,612.85 8,608.85 8,610.40 301.1K
10:26 8,610.55 8,615.50 8,609.75 8,615.50 422.4K
10:27 8,615.40 8,615.40 8,609.15 8,609.15 240.3K
10:28 8,608.70 8,610.85 8,606.25 8,610.85 508.2K
10:29 8,609.85 8,610.60 8,608.75 8,609.85 231.2K
10:30 8,610.95 8,612.40 8,607.25 8,607.75 342.6K
10:31 8,608.60 8,611.00 8,605.35 8,611.00 407.3K
10:32 8,610.75 8,618.55 8,610.65 8,617.50 592.3K
10:33 8,617.05 8,623.00 8,614.95 8,621.85 393.4K
10:34 8,621.05 8,621.25 8,616.95 8,619.30 467.1K
10:35 8,619.40 8,619.40 8,613.55 8,614.90 298.3K
10:36 8,614.05 8,632.50 8,614.05 8,632.50 644.1K
10:37 8,632.25 8,632.25 8,624.10 8,624.30 446.7K
10:38 8,622.65 8,622.65 8,613.50 8,613.55 606.1K
10:39 8,613.30 8,617.05 8,611.60 8,614.65 463.0K
10:40 8,614.20 8,615.50 8,610.35 8,614.85 849.7K
10:41 8,614.55 8,621.85 8,613.35 8,619.25 361.1K
10:42 8,618.70 8,622.30 8,617.30 8,620.95 423.1K
10:43 8,620.95 8,624.85 8,620.30 8,624.85 327.9K
10:44 8,626.40 8,629.10 8,624.55 8,627.20 490.7K
10:45 8,625.65 8,626.30 8,623.35 8,623.65 481.1K
10:46 8,622.95 8,622.95 8,615.95 8,615.95 612.6K
10:47 8,615.65 8,616.35 8,607.35 8,608.35 399.5K
10:48 8,607.75 8,607.90 8,602.30 8,602.35 565.3K
10:49 8,602.70 8,604.65 8,600.50 8,600.50 343.1K
10:50 8,600.40 8,601.35 8,596.00 8,596.40 596.6K
10:51 8,596.20 8,600.10 8,595.60 8,595.60 600.1K
10:52 8,594.85 8,594.85 8,586.50 8,589.20 1,151.9K
10:53 8,589.05 8,589.05 8,581.30 8,586.20 996.3K
10:54 8,585.20 8,586.60 8,584.20 8,584.40 612.7K
10:55 8,584.15 8,584.15 8,578.40 8,578.80 783.8K
10:56 8,579.10 8,584.05 8,579.10 8,582.90 376.8K
10:57 8,583.35 8,583.35 8,577.40 8,577.65 400.1K
10:58 8,577.40 8,578.90 8,575.65 8,576.35 318.5K
10:59 8,575.80 8,577.05 8,573.60 8,576.10 308.8K
11:00 8,577.35 8,581.35 8,576.65 8,580.65 359.0K
11:01 8,581.05 8,582.10 8,577.90 8,581.85 390.7K
11:02 8,579.30 8,579.30 8,572.70 8,573.75 370.4K
11:03 8,573.50 8,573.50 8,564.00 8,564.15 413.9K
11:04 8,564.95 8,568.90 8,564.60 8,566.30 388.8K
11:05 8,566.85 8,569.05 8,566.45 8,568.70 308.8K
11:06 8,569.15 8,574.85 8,569.15 8,574.75 252.9K
11:07 8,575.05 8,584.70 8,575.05 8,584.20 363.0K
11:08 8,584.40 8,587.85 8,583.60 8,583.60 269.6K
11:09 8,583.20 8,583.20 8,581.10 8,581.20 222.3K
11:10 8,580.35 8,582.60 8,576.70 8,576.70 226.1K
11:11 8,577.45 8,578.20 8,576.60 8,577.05 256.6K
11:12 8,576.60 8,582.75 8,576.60 8,581.05 297.6K
11:13 8,580.65 8,580.85 8,577.55 8,580.85 292.9K
11:14 8,581.60 8,584.30 8,580.30 8,580.30 309.3K
11:15 8,580.55 8,580.85 8,575.90 8,575.90 225.8K
11:16 8,574.60 8,583.85 8,574.60 8,583.30 366.4K
11:17 8,583.15 8,588.85 8,582.50 8,585.55 251.8K
11:18 8,586.75 8,587.45 8,585.10 8,586.00 177.7K
11:19 8,586.55 8,588.10 8,584.55 8,584.75 186.0K
11:20 8,584.65 8,584.65 8,582.25 8,582.25 150.0K
11:21 8,581.65 8,581.65 8,576.50 8,577.35 361.2K
11:22 8,577.00 8,577.00 8,572.05 8,572.30 404.1K
11:23 8,571.15 8,571.15 8,568.85 8,569.50 505.5K
11:24 8,570.00 8,571.00 8,567.20 8,568.10 506.5K
11:25 8,567.15 8,567.90 8,560.90 8,560.90 431.9K
11:26 8,561.10 8,561.55 8,557.85 8,557.90 432.3K
11:27 8,556.55 8,557.45 8,549.65 8,551.10 669.6K
11:28 8,552.95 8,553.25 8,549.65 8,550.10 383.9K
11:29 8,549.80 8,550.75 8,548.80 8,550.05 497.2K
11:30 8,549.60 8,551.60 8,546.20 8,551.60 554.7K
11:31 8,551.50 8,558.95 8,551.30 8,556.90 627.0K
11:32 8,557.05 8,557.30 8,551.25 8,551.40 487.4K
11:33 8,550.00 8,550.00 8,545.90 8,545.90 484.7K
11:34 8,545.05 8,546.95 8,543.95 8,545.55 432.7K
11:35 8,544.40 8,549.60 8,543.80 8,547.95 394.1K
11:36 8,548.35 8,554.30 8,548.35 8,551.85 228.5K
11:37 8,549.75 8,550.20 8,540.65 8,541.00 493.8K
11:38 8,539.45 8,540.80 8,535.05 8,540.25 743.2K
11:39 8,539.55 8,539.55 8,533.30 8,534.15 283.9K
11:40 8,533.45 8,533.55 8,526.30 8,526.60 547.3K
11:41 8,525.45 8,528.25 8,525.00 8,526.70 436.6K
11:42 8,526.60 8,530.45 8,526.60 8,529.00 241.1K
11:43 8,528.95 8,534.00 8,528.55 8,534.00 490.4K
11:44 8,532.90 8,532.90 8,530.40 8,530.40 313.1K
11:45 8,530.70 8,530.70 8,524.70 8,525.70 416.4K
11:46 8,525.75 8,533.60 8,525.70 8,533.60 336.7K
11:47 8,534.15 8,541.55 8,534.15 8,539.90 397.0K
11:48 8,539.25 8,541.95 8,538.85 8,538.95 251.2K
11:49 8,538.10 8,544.05 8,538.10 8,544.05 272.7K
11:50 8,543.15 8,548.10 8,543.15 8,547.80 384.7K
11:51 8,547.60 8,548.30 8,541.25 8,542.95 670.6K
11:52 8,543.00 8,545.30 8,540.70 8,545.30 557.6K
11:53 8,544.95 8,546.70 8,541.60 8,541.60 436.4K
11:54 8,541.20 8,541.75 8,536.25 8,536.45 568.8K
11:55 8,536.20 8,543.35 8,535.60 8,543.35 301.3K
11:56 8,543.35 8,548.65 8,542.85 8,546.90 234.4K
11:57 8,547.00 8,547.00 8,538.95 8,539.45 584.2K
11:58 8,537.95 8,545.15 8,535.50 8,545.15 925.6K
11:59 8,545.05 8,545.30 8,543.30 8,543.90 214.5K
12:00 8,543.90 8,546.40 8,542.90 8,542.95 453.5K
12:01 8,544.50 8,544.60 8,539.00 8,543.60 601.9K
12:02 8,543.65 8,549.25 8,543.65 8,549.25 383.7K
12:03 8,548.95 8,550.00 8,547.45 8,547.90 453.8K
12:04 8,547.95 8,548.60 8,546.95 8,547.00 278.9K
12:05 8,547.40 8,549.50 8,543.70 8,549.30 381.5K
12:06 8,548.10 8,555.65 8,548.10 8,554.80 288.4K
12:07 8,555.55 8,558.50 8,552.45 8,558.50 272.6K
12:08 8,558.30 8,561.10 8,557.60 8,561.10 262.1K
12:09 8,561.10 8,561.25 8,559.60 8,559.70 269.6K
12:10 8,557.20 8,558.00 8,553.60 8,553.60 269.2K
12:11 8,552.60 8,555.95 8,551.90 8,551.90 291.4K
12:12 8,551.90 8,554.50 8,551.80 8,553.30 405.3K
12:13 8,553.50 8,553.50 8,550.75 8,552.30 198.0K
12:14 8,552.35 8,559.55 8,552.20 8,559.55 336.3K
12:15 8,560.85 8,562.70 8,559.45 8,562.70 364.9K
12:16 8,563.50 8,565.65 8,561.50 8,561.50 320.2K
12:17 8,558.95 8,559.45 8,557.35 8,557.75 445.9K
12:18 8,556.65 8,556.90 8,551.35 8,551.35 391.3K
12:19 8,551.05 8,551.05 8,545.95 8,548.85 374.0K
12:20 8,548.70 8,549.15 8,544.90 8,545.85 224.9K
12:21 8,544.80 8,548.10 8,543.75 8,548.00 246.6K
12:22 8,548.80 8,553.60 8,548.80 8,549.10 311.4K
12:23 8,549.70 8,549.70 8,543.55 8,545.25 272.9K
12:24 8,545.85 8,548.70 8,545.65 8,547.90 203.5K
12:25 8,547.85 8,548.60 8,546.70 8,546.70 185.9K
12:26 8,544.05 8,547.95 8,542.80 8,547.95 268.8K
12:27 8,547.40 8,549.00 8,547.00 8,547.55 200.9K
12:28 8,547.00 8,551.40 8,543.10 8,550.35 394.0K
12:29 8,550.70 8,553.25 8,549.55 8,553.25 162.4K
12:30 8,552.70 8,556.30 8,550.40 8,556.30 314.5K
12:31 8,555.85 8,558.25 8,554.15 8,555.85 230.6K
12:32 8,555.30 8,563.60 8,554.95 8,563.35 750.4K
12:33 8,564.05 8,565.30 8,558.05 8,565.30 317.4K
12:34 8,566.05 8,569.75 8,566.05 8,569.40 504.6K
12:35 8,569.80 8,569.80 8,566.50 8,568.25 470.9K
12:36 8,568.75 8,568.75 8,563.40 8,564.85 353.9K
12:37 8,564.70 8,566.15 8,560.85 8,560.85 309.1K
12:38 8,561.75 8,563.80 8,561.75 8,563.20 184.2K
12:39 8,562.15 8,562.15 8,551.95 8,551.95 333.6K
12:40 8,552.50 8,552.75 8,548.30 8,548.30 294.3K
12:41 8,547.85 8,547.85 8,542.15 8,542.55 258.9K
12:42 8,543.15 8,543.60 8,541.55 8,542.70 246.4K
12:43 8,543.95 8,544.65 8,541.25 8,541.25 228.3K
12:44 8,539.50 8,539.50 8,537.15 8,537.30 255.1K
12:45 8,537.50 8,540.00 8,535.85 8,540.00 420.6K
12:46 8,539.15 8,539.15 8,531.05 8,534.40 411.1K
12:47 8,535.70 8,538.45 8,534.25 8,534.25 227.1K
12:48 8,535.40 8,536.30 8,534.50 8,534.50 263.0K
12:49 8,534.55 8,535.15 8,533.75 8,534.60 233.6K
12:50 8,535.10 8,537.05 8,534.55 8,536.95 173.1K
12:51 8,537.50 8,538.95 8,537.50 8,538.10 326.7K
12:52 8,538.15 8,544.75 8,536.70 8,544.60 390.5K
12:53 8,544.75 8,551.75 8,544.35 8,550.20 320.4K
12:54 8,551.20 8,558.05 8,551.10 8,556.20 448.5K
12:55 8,556.95 8,561.95 8,556.10 8,561.40 413.9K
12:56 8,560.85 8,561.90 8,555.85 8,561.90 359.1K
12:57 8,562.85 8,566.00 8,562.75 8,564.55 279.6K
12:58 8,563.80 8,563.80 8,557.70 8,557.90 280.1K
12:59 8,558.80 8,558.95 8,552.00 8,553.65 337.8K
13:00 8,554.20 8,554.20 8,547.55 8,547.95 235.9K
13:01 8,547.65 8,551.65 8,547.65 8,551.65 253.4K
13:02 8,551.45 8,554.10 8,551.45 8,554.10 328.2K
13:03 8,554.45 8,565.45 8,554.45 8,564.90 517.5K
13:04 8,564.45 8,569.40 8,564.45 8,567.35 469.8K
13:05 8,567.65 8,567.80 8,561.80 8,562.60 370.2K
13:06 8,562.60 8,563.75 8,559.80 8,560.95 473.0K
13:07 8,561.80 8,565.85 8,561.80 8,565.20 204.8K
13:08 8,566.00 8,572.30 8,565.15 8,565.80 295.8K
13:09 8,565.25 8,571.50 8,564.10 8,571.15 254.1K
13:10 8,571.00 8,574.45 8,569.40 8,574.45 261.9K
13:11 8,574.40 8,574.95 8,569.65 8,569.85 318.2K
13:12 8,568.95 8,570.95 8,565.95 8,570.80 262.3K
13:13 8,571.30 8,575.15 8,571.30 8,575.15 236.8K
13:14 8,574.60 8,585.50 8,574.30 8,584.50 400.6K
13:15 8,584.30 8,591.70 8,584.30 8,590.40 494.9K
13:16 8,589.40 8,593.75 8,588.85 8,593.45 334.5K
13:17 8,594.95 8,598.95 8,594.95 8,598.40 486.9K
13:18 8,599.45 8,610.75 8,599.45 8,607.30 750.5K
13:19 8,604.90 8,607.10 8,602.20 8,605.75 705.3K
13:20 8,605.75 8,607.90 8,605.40 8,607.20 350.2K
13:21 8,607.35 8,607.35 8,604.30 8,604.75 498.8K
13:22 8,604.60 8,615.15 8,604.60 8,614.65 637.3K
13:23 8,614.45 8,621.85 8,614.45 8,621.85 711.2K
13:24 8,622.25 8,623.45 8,620.80 8,621.85 422.3K
13:25 8,622.00 8,623.80 8,617.35 8,618.85 399.4K
13:26 8,617.95 8,619.15 8,617.00 8,618.45 329.3K
13:27 8,618.45 8,618.45 8,614.20 8,614.20 260.3K
13:28 8,613.40 8,613.40 8,609.55 8,612.05 686.9K
13:29 8,611.65 8,615.00 8,611.65 8,613.70 703.5K
13:30 8,614.10 8,621.50 8,614.10 8,621.20 880.6K
13:31 8,622.25 8,623.45 8,619.70 8,619.70 498.9K
13:32 8,619.10 8,623.10 8,619.10 8,622.50 523.3K
13:33 8,622.35 8,623.15 8,618.80 8,618.90 491.9K
13:34 8,617.55 8,617.55 8,612.60 8,612.60 644.8K
13:35 8,613.00 8,613.35 8,602.80 8,602.90 946.6K
13:36 8,603.50 8,605.00 8,601.25 8,602.70 417.6K
13:37 8,604.00 8,605.85 8,600.25 8,604.40 388.8K
13:38 8,603.40 8,605.45 8,602.15 8,604.00 378.8K
13:39 8,605.15 8,605.15 8,597.45 8,599.75 410.6K
13:40 8,598.10 8,604.65 8,598.10 8,603.60 269.4K
13:41 8,603.30 8,604.60 8,601.50 8,604.60 278.0K
13:42 8,604.20 8,608.65 8,604.20 8,605.25 389.0K
13:43 8,605.50 8,605.95 8,594.50 8,594.70 576.3K
13:44 8,595.75 8,599.30 8,594.85 8,599.30 182.3K
13:45 8,599.05 8,601.75 8,596.40 8,596.40 386.9K
13:46 8,594.90 8,595.45 8,589.05 8,590.25 319.8K
13:47 8,588.85 8,591.30 8,586.10 8,590.70 343.8K
13:48 8,591.00 8,593.70 8,590.95 8,592.95 226.2K
13:49 8,593.45 8,598.50 8,592.35 8,598.20 480.4K
13:50 8,597.95 8,597.95 8,593.10 8,594.75 215.9K
13:51 8,593.45 8,593.45 8,588.45 8,588.45 282.7K
13:52 8,587.95 8,587.95 8,580.65 8,583.65 395.2K
13:53 8,582.85 8,584.35 8,582.05 8,582.05 253.6K
13:54 8,581.15 8,581.90 8,576.50 8,576.50 318.7K
13:55 8,575.55 8,578.60 8,574.45 8,577.70 224.5K
13:56 8,577.85 8,583.60 8,577.75 8,583.55 216.7K
13:57 8,584.05 8,584.85 8,582.10 8,584.20 238.9K
13:58 8,584.20 8,585.45 8,581.80 8,583.10 237.1K
13:59 8,582.70 8,583.95 8,579.65 8,583.80 173.1K
14:00 8,583.60 8,590.80 8,583.40 8,584.85 218.2K
14:01 8,583.90 8,587.40 8,583.90 8,586.75 143.7K
14:02 8,586.65 8,589.05 8,585.95 8,589.05 129.0K
14:03 8,589.15 8,589.15 8,584.60 8,586.95 200.2K
14:04 8,586.45 8,586.45 8,582.60 8,585.10 153.6K
14:05 8,584.25 8,584.25 8,580.65 8,583.15 275.6K
14:06 8,584.15 8,588.45 8,582.10 8,588.45 414.8K
14:07 8,589.30 8,595.85 8,589.30 8,591.00 594.7K
14:08 8,589.30 8,590.70 8,587.60 8,587.60 362.4K
14:09 8,588.50 8,592.55 8,587.85 8,591.75 167.1K
14:10 8,590.30 8,591.25 8,588.55 8,589.10 148.4K
14:11 8,589.25 8,590.75 8,589.15 8,589.60 122.4K
14:12 8,589.50 8,590.40 8,586.50 8,590.40 248.4K
14:13 8,590.95 8,591.35 8,589.20 8,589.20 150.2K
14:14 8,588.90 8,594.85 8,588.30 8,592.60 246.5K
14:15 8,593.60 8,597.10 8,592.25 8,594.70 167.0K
14:16 8,594.60 8,607.00 8,594.60 8,607.00 348.2K
14:17 8,608.05 8,611.55 8,608.05 8,609.40 350.3K
14:18 8,609.00 8,610.70 8,609.00 8,610.70 196.8K
14:19 8,610.45 8,611.85 8,609.90 8,611.85 235.1K
14:20 8,614.95 8,617.25 8,611.95 8,611.95 354.4K
14:21 8,612.55 8,612.55 8,606.00 8,606.00 241.7K
14:22 8,605.70 8,605.70 8,601.60 8,601.60 312.6K
14:23 8,600.90 8,602.95 8,600.90 8,601.65 245.5K
14:24 8,602.45 8,605.15 8,602.15 8,605.15 187.5K
14:25 8,605.55 8,608.55 8,604.65 8,608.35 271.6K
14:26 8,607.90 8,611.25 8,606.75 8,611.25 302.8K
14:27 8,610.80 8,614.35 8,610.25 8,613.15 274.8K
14:28 8,614.40 8,622.20 8,614.35 8,621.35 357.3K
14:29 8,621.85 8,621.85 8,616.95 8,620.50 304.2K
14:30 8,619.90 8,624.50 8,619.90 8,621.85 311.1K
14:31 8,622.05 8,622.50 8,614.50 8,616.20 318.8K
14:32 8,615.65 8,619.20 8,615.65 8,617.30 263.3K
14:33 8,617.60 8,618.35 8,615.65 8,615.65 434.7K
14:34 8,615.85 8,619.95 8,615.55 8,619.95 524.6K
14:35 8,620.90 8,620.90 8,617.95 8,619.25 271.5K
14:36 8,619.05 8,622.40 8,617.95 8,622.20 497.4K
14:37 8,620.30 8,620.30 8,615.90 8,615.90 244.2K
14:38 8,616.00 8,616.55 8,614.45 8,615.15 178.7K
14:39 8,615.85 8,617.25 8,612.70 8,616.70 509.1K
14:40 8,616.30 8,616.70 8,612.35 8,612.35 249.6K
14:41 8,612.25 8,616.30 8,612.25 8,616.30 266.8K
14:42 8,616.85 8,617.15 8,613.15 8,613.15 173.1K
14:43 8,612.75 8,613.25 8,599.95 8,599.95 491.5K
14:44 8,599.35 8,601.30 8,598.45 8,598.45 361.4K
14:45 8,598.10 8,603.45 8,597.70 8,603.45 409.7K
14:46 8,603.40 8,606.75 8,601.80 8,605.40 226.7K
14:47 8,605.50 8,610.70 8,605.50 8,609.80 274.8K
14:48 8,609.95 8,613.80 8,609.95 8,610.30 187.7K
14:49 8,610.15 8,615.25 8,610.10 8,615.25 305.3K
14:50 8,614.65 8,615.00 8,611.95 8,611.95 236.8K
14:51 8,612.55 8,614.50 8,611.10 8,611.10 255.2K
14:52 8,611.15 8,611.15 8,607.85 8,609.40 327.0K
14:53 8,609.40 8,609.40 8,607.50 8,608.10 193.9K
14:54 8,607.35 8,608.75 8,606.40 8,606.40 174.9K
14:55 8,606.45 8,607.60 8,605.10 8,607.60 874.2K
14:56 8,606.80 8,610.30 8,606.30 8,610.30 203.9K
14:57 8,610.80 8,611.70 8,610.65 8,611.35 222.0K
14:58 8,611.80 8,613.60 8,611.25 8,611.25 292.1K
14:59 8,611.55 8,616.95 8,611.30 8,615.10 770.9K
15:00 8,617.75 8,626.35 8,617.75 8,621.60 1,042.9K
15:01 8,622.80 8,623.40 8,620.60 8,623.20 726.3K
15:02 8,623.60 8,624.85 8,622.55 8,623.25 680.2K
15:03 8,623.75 8,623.75 8,620.40 8,623.20 804.6K
15:04 8,624.30 8,625.15 8,623.90 8,625.00 669.7K
15:05 8,624.65 8,625.35 8,621.90 8,621.90 598.6K
15:06 8,620.30 8,621.55 8,619.40 8,619.95 697.1K
15:07 8,620.85 8,620.85 8,618.10 8,618.10 671.3K
15:08 8,618.50 8,619.45 8,618.20 8,619.45 1,114.5K
15:09 8,620.55 8,629.15 8,620.55 8,629.15 1,499.0K
15:10 8,630.65 8,635.25 8,630.65 8,635.25 1,129.8K
15:11 8,635.35 8,635.80 8,630.95 8,631.20 864.4K
15:12 8,632.10 8,632.40 8,628.60 8,628.60 1,359.0K
15:13 8,628.80 8,628.80 8,625.35 8,626.15 1,066.7K
15:14 8,625.35 8,625.65 8,622.40 8,622.45 797.9K
15:15 8,622.60 8,622.60 8,614.00 8,614.30 1,302.7K
15:16 8,614.05 8,614.05 8,609.25 8,609.40 1,690.5K
15:17 8,609.50 8,612.60 8,609.50 8,610.50 905.9K
15:18 8,610.05 8,612.95 8,608.05 8,612.40 1,582.3K
15:19 8,612.40 8,614.50 8,612.40 8,613.35 961.7K
15:20 8,613.65 8,613.65 8,609.85 8,611.10 1,531.5K
15:21 8,610.65 8,611.40 8,609.85 8,610.90 608.2K
15:22 8,611.20 8,611.55 8,608.70 8,608.70 737.9K
15:23 8,608.35 8,608.80 8,606.55 8,607.10 714.2K
15:24 8,607.20 8,608.90 8,605.85 8,608.85 919.2K
15:25 8,608.90 8,609.50 8,608.15 8,608.40 668.6K
15:26 8,608.00 8,608.30 8,604.85 8,606.30 710.6K
15:27 8,606.90 8,610.95 8,606.20 8,609.85 789.7K
15:28 8,609.75 8,611.10 8,608.30 8,609.35 727.0K
15:29 8,610.60 8,616.75 8,608.05 8,616.75 714.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available