Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,709.75 8,709.75 8,709.75 8,709.75 369.9K
09:15 8,715.90 8,715.90 8,680.60 8,686.65 4,709.3K
09:16 8,686.45 8,709.40 8,686.45 8,699.60 2,847.5K
09:17 8,699.35 8,708.90 8,698.30 8,708.90 1,736.2K
09:18 8,708.50 8,714.25 8,704.50 8,704.70 2,207.6K
09:19 8,703.00 8,709.55 8,696.55 8,696.55 1,463.8K
09:20 8,694.50 8,698.90 8,684.60 8,684.60 1,563.1K
09:21 8,685.20 8,685.65 8,675.40 8,676.80 1,190.3K
09:22 8,676.50 8,678.05 8,672.55 8,675.60 1,183.9K
09:23 8,676.55 8,695.50 8,676.15 8,692.05 1,234.9K
09:24 8,693.00 8,697.80 8,690.40 8,692.50 1,100.9K
09:25 8,694.00 8,702.25 8,694.00 8,701.95 805.4K
09:26 8,702.05 8,707.90 8,701.45 8,701.75 1,122.1K
09:27 8,701.15 8,708.55 8,695.90 8,707.35 1,009.7K
09:28 8,708.45 8,710.10 8,706.15 8,709.85 2,377.2K
09:29 8,710.15 8,711.80 8,701.55 8,701.55 780.1K
09:30 8,700.35 8,700.35 8,695.95 8,696.45 791.2K
09:31 8,693.75 8,697.75 8,693.75 8,697.75 663.7K
09:32 8,697.80 8,705.75 8,697.80 8,704.25 583.3K
09:33 8,705.35 8,714.45 8,705.35 8,713.30 573.9K
09:34 8,712.85 8,718.10 8,712.15 8,713.20 731.4K
09:35 8,712.75 8,713.80 8,709.55 8,711.95 562.7K
09:36 8,713.15 8,717.15 8,698.85 8,703.60 1,478.6K
09:37 8,703.80 8,708.25 8,701.60 8,708.15 460.1K
09:38 8,706.85 8,713.80 8,706.85 8,713.45 480.8K
09:39 8,713.90 8,718.90 8,713.45 8,717.60 592.4K
09:40 8,717.60 8,719.35 8,716.10 8,716.50 581.5K
09:41 8,716.65 8,716.85 8,711.45 8,714.65 482.0K
09:42 8,716.45 8,718.95 8,714.95 8,718.10 675.9K
09:43 8,718.25 8,722.60 8,718.25 8,720.50 674.1K
09:44 8,720.45 8,724.95 8,720.45 8,723.00 633.9K
09:45 8,723.70 8,723.70 8,715.25 8,715.25 754.5K
09:46 8,714.25 8,717.30 8,713.00 8,715.90 560.9K
09:47 8,716.90 8,724.15 8,716.80 8,720.10 467.5K
09:48 8,719.40 8,720.90 8,718.95 8,720.90 447.6K
09:49 8,719.90 8,721.75 8,717.05 8,718.05 378.1K
09:50 8,717.65 8,717.85 8,714.05 8,715.70 489.4K
09:51 8,715.25 8,716.85 8,714.65 8,716.85 456.8K
09:52 8,717.65 8,723.95 8,717.65 8,723.75 536.5K
09:53 8,724.15 8,729.00 8,724.15 8,727.15 885.8K
09:54 8,725.30 8,725.85 8,717.50 8,719.25 812.5K
09:55 8,718.40 8,720.25 8,717.25 8,719.95 626.5K
09:56 8,719.30 8,720.80 8,717.10 8,720.60 437.7K
09:57 8,720.35 8,721.50 8,719.50 8,720.90 753.1K
09:58 8,722.25 8,729.45 8,722.25 8,729.45 1,122.7K
09:59 8,729.05 8,730.20 8,724.45 8,725.75 734.5K
10:00 8,725.00 8,735.70 8,725.00 8,735.00 763.0K
10:01 8,736.30 8,742.10 8,736.30 8,739.40 709.0K
10:02 8,739.25 8,743.00 8,739.25 8,741.80 731.0K
10:03 8,742.45 8,743.40 8,741.75 8,741.75 478.6K
10:04 8,742.35 8,742.35 8,740.50 8,741.25 496.8K
10:05 8,742.15 8,744.70 8,741.25 8,744.70 572.9K
10:06 8,744.80 8,750.05 8,744.80 8,749.20 796.0K
10:07 8,747.75 8,749.65 8,746.45 8,749.35 869.1K
10:08 8,749.00 8,749.25 8,746.05 8,749.25 1,149.1K
10:09 8,749.15 8,751.75 8,748.55 8,751.75 853.4K
10:10 8,752.35 8,757.50 8,752.35 8,756.05 618.1K
10:11 8,755.75 8,755.85 8,750.35 8,750.35 760.4K
10:12 8,749.65 8,749.65 8,743.25 8,743.55 810.8K
10:13 8,742.85 8,742.85 8,739.05 8,741.90 890.2K
10:14 8,741.60 8,741.75 8,738.80 8,741.35 485.3K
10:15 8,741.45 8,746.00 8,741.20 8,742.60 522.5K
10:16 8,742.20 8,742.30 8,739.15 8,740.65 367.5K
10:17 8,741.30 8,743.60 8,739.85 8,740.55 402.5K
10:18 8,740.90 8,741.20 8,738.90 8,738.90 441.3K
10:19 8,738.80 8,739.70 8,737.75 8,739.10 312.5K
10:20 8,738.45 8,738.65 8,736.85 8,738.00 469.0K
10:21 8,737.95 8,740.35 8,737.95 8,739.85 1,069.6K
10:22 8,741.30 8,742.85 8,738.10 8,738.10 528.8K
10:23 8,736.85 8,740.65 8,736.85 8,740.45 517.2K
10:24 8,739.50 8,740.40 8,737.90 8,740.30 401.3K
10:25 8,739.65 8,740.30 8,736.45 8,738.05 449.5K
10:26 8,737.35 8,738.20 8,735.70 8,736.20 496.9K
10:27 8,735.65 8,738.35 8,734.95 8,737.20 400.7K
10:28 8,736.80 8,738.85 8,736.20 8,738.85 290.2K
10:29 8,738.95 8,748.80 8,738.95 8,747.50 647.2K
10:30 8,748.65 8,749.15 8,745.50 8,746.00 401.1K
10:31 8,746.50 8,749.40 8,746.10 8,748.55 400.6K
10:32 8,747.85 8,748.00 8,745.45 8,745.70 409.0K
10:33 8,746.40 8,748.35 8,745.65 8,748.05 771.5K
10:34 8,748.15 8,748.25 8,744.55 8,745.25 434.9K
10:35 8,744.75 8,745.65 8,742.00 8,742.70 355.5K
10:36 8,742.20 8,745.75 8,741.80 8,745.75 523.0K
10:37 8,745.95 8,749.10 8,745.95 8,748.85 395.4K
10:38 8,748.85 8,751.20 8,748.85 8,749.30 291.6K
10:39 8,747.85 8,748.75 8,745.00 8,746.65 636.2K
10:40 8,747.60 8,748.40 8,745.50 8,748.20 405.3K
10:41 8,747.40 8,751.10 8,747.30 8,751.10 269.0K
10:42 8,750.70 8,758.45 8,750.70 8,756.60 481.9K
10:43 8,756.90 8,760.00 8,756.90 8,759.90 400.0K
10:44 8,759.85 8,761.45 8,759.60 8,760.90 378.8K
10:45 8,760.25 8,760.25 8,757.70 8,759.20 317.2K
10:46 8,760.35 8,765.00 8,760.35 8,764.60 680.5K
10:47 8,764.40 8,765.35 8,762.80 8,762.80 567.1K
10:48 8,763.10 8,763.85 8,762.10 8,762.95 258.8K
10:49 8,762.15 8,764.10 8,762.15 8,762.50 599.7K
10:50 8,761.35 8,763.45 8,760.10 8,760.10 496.9K
10:51 8,760.55 8,761.80 8,759.65 8,761.15 433.0K
10:52 8,761.40 8,765.40 8,761.20 8,765.40 437.1K
10:53 8,766.20 8,766.95 8,765.45 8,766.15 383.6K
10:54 8,765.45 8,765.75 8,761.20 8,762.00 398.3K
10:55 8,761.70 8,764.35 8,760.80 8,763.75 416.8K
10:56 8,763.95 8,764.50 8,760.30 8,761.55 407.1K
10:57 8,760.70 8,760.70 8,751.25 8,751.25 399.2K
10:58 8,751.85 8,754.40 8,751.30 8,752.95 469.5K
10:59 8,752.80 8,757.15 8,752.80 8,757.05 276.7K
11:00 8,757.45 8,761.90 8,756.95 8,761.75 327.2K
11:01 8,761.50 8,763.30 8,761.35 8,762.40 324.1K
11:02 8,762.45 8,763.35 8,760.85 8,760.85 322.8K
11:03 8,760.55 8,763.50 8,760.55 8,762.00 339.6K
11:04 8,760.80 8,764.35 8,760.20 8,763.25 307.7K
11:05 8,762.90 8,762.90 8,760.80 8,761.90 233.4K
11:06 8,761.25 8,763.55 8,760.80 8,760.80 249.5K
11:07 8,760.65 8,761.95 8,760.45 8,761.45 372.5K
11:08 8,760.30 8,762.55 8,760.15 8,762.00 292.6K
11:09 8,762.85 8,765.30 8,762.85 8,764.80 392.7K
11:10 8,765.65 8,767.85 8,764.60 8,766.75 370.3K
11:11 8,766.30 8,767.70 8,765.50 8,766.80 474.2K
11:12 8,766.90 8,770.00 8,766.90 8,769.30 332.6K
11:13 8,768.65 8,769.75 8,768.20 8,769.50 458.2K
11:14 8,769.85 8,771.15 8,769.85 8,770.60 347.4K
11:15 8,770.15 8,770.15 8,767.20 8,767.20 367.0K
11:16 8,767.75 8,768.75 8,767.75 8,768.60 249.5K
11:17 8,768.80 8,770.00 8,768.05 8,769.45 465.5K
11:18 8,769.60 8,772.20 8,769.60 8,771.45 484.3K
11:19 8,770.90 8,771.20 8,768.60 8,768.60 251.5K
11:20 8,768.60 8,768.85 8,765.00 8,765.75 385.9K
11:21 8,765.75 8,766.65 8,765.10 8,766.65 310.7K
11:22 8,766.55 8,768.20 8,766.50 8,767.40 476.1K
11:23 8,768.10 8,768.70 8,767.45 8,768.40 266.4K
11:24 8,768.50 8,771.90 8,767.85 8,771.50 392.1K
11:25 8,772.15 8,772.25 8,769.95 8,769.95 446.4K
11:26 8,770.10 8,773.95 8,769.35 8,773.65 273.3K
11:27 8,773.15 8,773.85 8,771.30 8,773.85 366.6K
11:28 8,773.25 8,774.25 8,772.70 8,773.25 316.0K
11:29 8,773.75 8,777.20 8,773.75 8,776.20 522.9K
11:30 8,776.60 8,779.05 8,775.95 8,778.15 287.7K
11:31 8,777.95 8,778.40 8,776.65 8,778.25 279.8K
11:32 8,778.65 8,785.20 8,778.65 8,785.05 485.1K
11:33 8,785.65 8,787.50 8,785.35 8,785.60 592.6K
11:34 8,785.00 8,786.15 8,783.95 8,783.95 325.7K
11:35 8,784.30 8,785.45 8,783.75 8,784.90 379.5K
11:36 8,784.80 8,786.60 8,784.80 8,785.95 259.3K
11:37 8,786.50 8,789.35 8,786.50 8,786.80 509.6K
11:38 8,786.60 8,788.20 8,785.55 8,787.10 380.2K
11:39 8,787.00 8,787.85 8,785.15 8,785.45 293.0K
11:40 8,785.20 8,785.80 8,785.00 8,785.30 254.0K
11:41 8,784.90 8,784.90 8,783.05 8,783.05 323.5K
11:42 8,783.40 8,786.40 8,782.85 8,786.40 211.9K
11:43 8,785.75 8,786.90 8,784.80 8,785.20 214.5K
11:44 8,784.15 8,784.50 8,782.35 8,782.90 245.2K
11:45 8,783.20 8,783.20 8,781.95 8,781.95 174.5K
11:46 8,783.30 8,784.70 8,782.35 8,784.70 538.9K
11:47 8,784.15 8,786.60 8,784.15 8,786.10 354.3K
11:48 8,786.00 8,786.70 8,785.55 8,785.55 546.1K
11:49 8,785.95 8,786.00 8,784.90 8,784.90 219.2K
11:50 8,785.70 8,786.80 8,784.60 8,786.80 470.5K
11:51 8,786.55 8,787.15 8,784.85 8,784.95 267.4K
11:52 8,785.35 8,785.65 8,783.90 8,784.50 258.5K
11:53 8,784.40 8,784.50 8,781.75 8,781.75 304.4K
11:54 8,781.00 8,782.20 8,780.35 8,780.70 308.4K
11:55 8,781.50 8,781.50 8,779.50 8,780.00 318.3K
11:56 8,779.25 8,783.00 8,779.25 8,781.70 305.1K
11:57 8,782.35 8,782.90 8,781.00 8,781.25 780.2K
11:58 8,781.20 8,781.40 8,780.15 8,781.10 608.9K
11:59 8,780.80 8,781.60 8,780.20 8,781.00 497.0K
12:00 8,781.15 8,782.70 8,780.50 8,782.60 596.8K
12:01 8,782.05 8,783.10 8,781.65 8,782.70 208.7K
12:02 8,782.55 8,783.55 8,782.15 8,783.40 285.5K
12:03 8,783.05 8,784.15 8,782.95 8,783.45 158.7K
12:04 8,784.40 8,785.35 8,783.80 8,784.60 228.2K
12:05 8,784.65 8,785.45 8,784.10 8,785.05 260.7K
12:06 8,785.05 8,785.15 8,780.95 8,781.20 222.5K
12:07 8,780.55 8,780.55 8,778.55 8,778.85 324.0K
12:08 8,777.25 8,779.00 8,777.25 8,778.40 254.4K
12:09 8,778.75 8,782.45 8,778.75 8,782.45 247.6K
12:10 8,781.90 8,782.75 8,781.35 8,781.60 382.3K
12:11 8,781.85 8,784.05 8,781.55 8,783.65 452.5K
12:12 8,783.55 8,784.90 8,783.55 8,784.50 387.5K
12:13 8,784.85 8,788.20 8,784.85 8,785.35 364.0K
12:14 8,785.40 8,786.80 8,783.90 8,784.95 627.0K
12:15 8,784.15 8,785.75 8,784.15 8,785.75 319.2K
12:16 8,785.50 8,788.35 8,785.15 8,787.95 363.9K
12:17 8,788.20 8,789.95 8,786.55 8,789.60 731.3K
12:18 8,789.40 8,790.10 8,787.55 8,789.60 470.5K
12:19 8,789.55 8,789.60 8,787.55 8,789.00 376.8K
12:20 8,789.05 8,789.05 8,786.70 8,787.25 223.6K
12:21 8,786.90 8,788.30 8,786.50 8,787.45 235.2K
12:22 8,787.75 8,788.30 8,785.80 8,785.80 694.9K
12:23 8,785.45 8,785.90 8,784.10 8,784.45 238.7K
12:24 8,784.20 8,784.20 8,782.55 8,782.75 237.8K
12:25 8,783.60 8,784.00 8,781.55 8,782.35 312.7K
12:26 8,782.85 8,785.15 8,782.30 8,782.50 404.8K
12:27 8,782.55 8,782.60 8,780.50 8,780.70 271.3K
12:28 8,778.70 8,778.70 8,769.70 8,770.25 810.9K
12:29 8,770.50 8,770.80 8,769.25 8,770.00 370.4K
12:30 8,767.60 8,769.60 8,766.80 8,768.00 495.1K
12:31 8,768.55 8,773.15 8,768.25 8,771.85 323.1K
12:32 8,772.00 8,776.25 8,772.00 8,776.15 299.0K
12:33 8,776.40 8,776.40 8,768.55 8,768.55 311.9K
12:34 8,769.05 8,769.05 8,763.65 8,765.15 823.6K
12:35 8,766.00 8,767.25 8,765.20 8,765.60 255.7K
12:36 8,764.90 8,769.95 8,764.05 8,769.95 571.0K
12:37 8,770.00 8,773.40 8,764.85 8,764.85 281.6K
12:38 8,763.85 8,765.90 8,763.85 8,764.80 234.7K
12:39 8,765.45 8,765.80 8,762.60 8,764.50 216.9K
12:40 8,764.25 8,764.25 8,757.55 8,758.90 376.4K
12:41 8,759.35 8,760.55 8,758.10 8,760.20 351.6K
12:42 8,760.80 8,761.90 8,758.80 8,759.40 608.4K
12:43 8,758.85 8,758.85 8,755.25 8,756.10 645.0K
12:44 8,756.65 8,760.40 8,756.05 8,756.50 348.6K
12:45 8,756.65 8,757.25 8,756.05 8,756.20 278.8K
12:46 8,755.35 8,760.25 8,755.25 8,758.75 365.1K
12:47 8,759.40 8,760.10 8,758.60 8,759.25 220.2K
12:48 8,759.35 8,760.50 8,758.40 8,760.00 183.9K
12:49 8,759.75 8,760.65 8,758.45 8,759.60 258.4K
12:50 8,759.20 8,762.60 8,759.20 8,762.40 413.4K
12:51 8,762.15 8,768.65 8,762.15 8,767.90 473.1K
12:52 8,768.20 8,772.60 8,768.20 8,772.60 553.5K
12:53 8,773.50 8,774.70 8,772.10 8,773.90 427.4K
12:54 8,773.85 8,774.30 8,771.75 8,772.95 411.2K
12:55 8,772.35 8,775.55 8,772.35 8,773.00 471.6K
12:56 8,773.05 8,774.30 8,771.60 8,773.85 262.1K
12:57 8,774.15 8,774.40 8,772.75 8,773.30 364.2K
12:58 8,774.00 8,774.15 8,772.50 8,772.95 430.0K
12:59 8,772.70 8,777.05 8,772.50 8,776.55 424.8K
13:00 8,778.20 8,782.60 8,777.70 8,781.70 714.1K
13:01 8,781.05 8,784.10 8,781.05 8,782.80 325.1K
13:02 8,782.95 8,782.95 8,778.95 8,779.45 311.4K
13:03 8,780.45 8,782.90 8,778.90 8,781.30 303.7K
13:04 8,781.00 8,782.85 8,780.65 8,781.50 184.6K
13:05 8,781.40 8,782.75 8,780.70 8,780.70 152.1K
13:06 8,782.45 8,782.50 8,780.75 8,781.90 250.4K
13:07 8,783.05 8,784.55 8,781.90 8,782.60 316.3K
13:08 8,782.65 8,784.20 8,781.40 8,781.40 205.6K
13:09 8,781.30 8,783.00 8,780.55 8,780.55 269.4K
13:10 8,781.10 8,783.25 8,780.95 8,781.85 151.1K
13:11 8,782.40 8,783.25 8,782.00 8,782.90 184.8K
13:12 8,782.50 8,784.00 8,782.15 8,783.70 233.4K
13:13 8,783.60 8,784.45 8,782.75 8,782.85 270.7K
13:14 8,783.65 8,785.70 8,783.30 8,784.70 177.3K
13:15 8,785.30 8,786.00 8,783.55 8,784.70 213.1K
13:16 8,785.40 8,787.15 8,785.35 8,785.55 279.4K
13:17 8,785.70 8,786.85 8,784.85 8,786.20 179.8K
13:18 8,786.30 8,789.85 8,786.25 8,788.90 294.8K
13:19 8,789.85 8,793.75 8,788.55 8,793.75 287.1K
13:20 8,793.45 8,793.50 8,790.30 8,790.85 278.2K
13:21 8,789.15 8,792.15 8,789.00 8,791.75 432.3K
13:22 8,790.80 8,790.90 8,789.35 8,789.45 289.0K
13:23 8,789.75 8,792.85 8,789.15 8,792.10 211.3K
13:24 8,793.00 8,793.00 8,791.55 8,792.05 199.7K
13:25 8,791.20 8,792.10 8,788.65 8,788.65 215.4K
13:26 8,789.15 8,790.15 8,787.55 8,787.65 388.3K
13:27 8,787.55 8,788.85 8,786.70 8,788.45 303.4K
13:28 8,789.50 8,791.10 8,788.35 8,789.90 220.0K
13:29 8,790.65 8,791.00 8,789.20 8,790.50 264.6K
13:30 8,790.75 8,791.25 8,789.20 8,789.75 242.6K
13:31 8,789.70 8,790.45 8,787.30 8,787.35 260.5K
13:32 8,787.80 8,790.35 8,787.75 8,789.70 351.2K
13:33 8,790.00 8,790.15 8,788.60 8,789.15 228.4K
13:34 8,788.85 8,789.15 8,786.50 8,787.35 250.4K
13:35 8,786.70 8,789.70 8,785.90 8,788.85 336.8K
13:36 8,789.35 8,790.25 8,788.90 8,789.95 245.1K
13:37 8,791.25 8,791.90 8,790.25 8,791.00 246.4K
13:38 8,792.65 8,793.95 8,792.40 8,793.35 275.2K
13:39 8,794.05 8,795.10 8,793.55 8,794.15 333.9K
13:40 8,794.60 8,796.45 8,794.60 8,796.45 255.7K
13:41 8,796.35 8,796.50 8,795.00 8,795.60 288.1K
13:42 8,795.95 8,795.95 8,792.25 8,792.60 182.0K
13:43 8,793.05 8,793.05 8,788.75 8,789.85 241.3K
13:44 8,790.45 8,792.10 8,789.85 8,791.45 205.7K
13:45 8,791.30 8,795.35 8,791.30 8,794.30 386.2K
13:46 8,794.50 8,796.40 8,794.50 8,795.30 308.1K
13:47 8,795.15 8,795.90 8,794.45 8,794.80 232.1K
13:48 8,795.25 8,795.40 8,792.70 8,794.55 405.4K
13:49 8,794.85 8,795.80 8,794.10 8,795.10 190.0K
13:50 8,795.55 8,795.85 8,793.75 8,794.30 253.7K
13:51 8,794.80 8,796.55 8,793.80 8,796.55 353.2K
13:52 8,797.10 8,797.20 8,795.55 8,795.90 256.3K
13:53 8,796.40 8,798.35 8,795.80 8,798.35 273.8K
13:54 8,798.10 8,798.90 8,797.00 8,798.00 216.6K
13:55 8,798.00 8,798.80 8,796.45 8,796.45 235.4K
13:56 8,796.75 8,797.20 8,795.65 8,796.30 176.4K
13:57 8,796.30 8,797.75 8,795.15 8,795.40 196.0K
13:58 8,795.30 8,795.45 8,794.35 8,794.35 181.6K
13:59 8,794.40 8,795.50 8,794.20 8,795.00 148.8K
14:00 8,795.05 8,800.25 8,794.80 8,800.25 444.7K
14:01 8,800.45 8,802.35 8,799.80 8,799.80 596.0K
14:02 8,799.50 8,799.50 8,795.60 8,795.60 354.2K
14:03 8,796.25 8,796.40 8,793.40 8,794.80 349.9K
14:04 8,795.10 8,800.00 8,795.10 8,798.35 566.2K
14:05 8,798.90 8,799.55 8,797.35 8,798.65 297.2K
14:06 8,799.35 8,800.60 8,798.85 8,798.85 406.2K
14:07 8,799.55 8,802.30 8,799.55 8,801.80 351.5K
14:08 8,802.35 8,803.65 8,800.50 8,801.55 415.6K
14:09 8,801.10 8,801.40 8,799.40 8,800.65 177.2K
14:10 8,800.40 8,801.85 8,799.55 8,801.25 552.3K
14:11 8,801.30 8,801.45 8,799.35 8,799.50 310.3K
14:12 8,799.70 8,799.70 8,797.30 8,797.95 240.0K
14:13 8,798.35 8,799.15 8,797.15 8,797.15 313.6K
14:14 8,797.50 8,798.00 8,796.25 8,796.50 281.0K
14:15 8,796.50 8,799.90 8,796.50 8,799.30 328.9K
14:16 8,799.90 8,801.95 8,799.90 8,801.35 462.3K
14:17 8,802.15 8,803.00 8,800.70 8,801.90 245.3K
14:18 8,802.40 8,805.00 8,801.70 8,804.15 326.2K
14:19 8,805.25 8,805.25 8,800.15 8,801.05 312.8K
14:20 8,800.30 8,801.25 8,798.05 8,799.20 301.0K
14:21 8,799.70 8,800.05 8,798.20 8,799.00 313.5K
14:22 8,799.35 8,799.35 8,795.00 8,795.05 292.5K
14:23 8,795.40 8,799.90 8,795.40 8,799.75 462.2K
14:24 8,800.60 8,801.75 8,798.20 8,801.00 471.7K
14:25 8,801.65 8,803.00 8,800.40 8,802.45 476.0K
14:26 8,802.25 8,805.45 8,802.25 8,805.35 280.9K
14:27 8,804.90 8,805.15 8,803.50 8,803.50 334.4K
14:28 8,804.50 8,804.50 8,801.60 8,803.95 316.0K
14:29 8,803.55 8,805.65 8,803.45 8,805.65 276.2K
14:30 8,806.30 8,806.30 8,799.20 8,800.25 468.9K
14:31 8,800.40 8,801.45 8,799.55 8,800.40 357.2K
14:32 8,801.05 8,801.80 8,799.30 8,799.35 240.6K
14:33 8,798.90 8,800.10 8,796.55 8,796.55 256.3K
14:34 8,796.55 8,798.25 8,796.10 8,797.25 592.5K
14:35 8,797.65 8,799.20 8,797.65 8,799.20 253.6K
14:36 8,799.05 8,799.90 8,797.95 8,798.20 275.9K
14:37 8,798.65 8,798.65 8,796.70 8,796.95 452.1K
14:38 8,796.80 8,797.90 8,796.10 8,796.90 305.9K
14:39 8,798.00 8,798.90 8,796.00 8,796.35 454.5K
14:40 8,796.05 8,796.50 8,795.30 8,796.50 419.9K
14:41 8,795.55 8,796.50 8,795.25 8,795.70 277.3K
14:42 8,796.15 8,797.30 8,796.05 8,796.85 268.6K
14:43 8,796.15 8,799.40 8,796.15 8,799.40 495.4K
14:44 8,799.25 8,803.95 8,798.90 8,803.45 607.4K
14:45 8,802.85 8,804.45 8,802.45 8,804.05 445.9K
14:46 8,804.35 8,804.35 8,802.20 8,803.05 535.9K
14:47 8,803.35 8,803.65 8,801.95 8,802.25 355.6K
14:48 8,802.30 8,803.65 8,801.20 8,801.20 307.0K
14:49 8,801.50 8,804.20 8,801.00 8,802.00 316.9K
14:50 8,802.25 8,802.25 8,801.05 8,801.85 369.0K
14:51 8,802.25 8,802.25 8,800.65 8,801.20 262.2K
14:52 8,800.25 8,801.80 8,799.05 8,799.70 345.4K
14:53 8,800.00 8,800.20 8,798.55 8,799.00 317.0K
14:54 8,799.30 8,799.55 8,797.40 8,797.40 381.2K
14:55 8,797.75 8,800.30 8,797.60 8,800.30 317.9K
14:56 8,800.05 8,800.05 8,798.00 8,798.45 329.1K
14:57 8,798.85 8,799.75 8,798.00 8,799.60 343.8K
14:58 8,800.90 8,802.05 8,799.95 8,799.95 415.9K
14:59 8,799.90 8,801.10 8,799.15 8,799.95 437.4K
15:00 8,802.20 8,806.05 8,802.20 8,806.05 798.5K
15:01 8,807.00 8,807.00 8,804.25 8,804.55 473.9K
15:02 8,805.40 8,810.40 8,804.90 8,810.00 1,013.0K
15:03 8,810.85 8,811.75 8,810.45 8,811.30 719.6K
15:04 8,811.35 8,811.50 8,809.50 8,809.95 567.2K
15:05 8,810.20 8,810.20 8,807.40 8,808.55 614.4K
15:06 8,809.10 8,809.10 8,806.10 8,806.70 665.0K
15:07 8,807.20 8,807.90 8,806.00 8,807.80 562.2K
15:08 8,808.25 8,810.60 8,808.10 8,810.60 608.0K
15:09 8,810.70 8,814.55 8,810.50 8,814.55 857.1K
15:10 8,814.20 8,814.90 8,810.75 8,811.50 950.9K
15:11 8,811.10 8,811.50 8,809.80 8,810.55 565.4K
15:12 8,810.05 8,812.15 8,810.05 8,810.75 789.4K
15:13 8,811.30 8,814.05 8,811.20 8,814.00 650.9K
15:14 8,814.10 8,816.90 8,814.10 8,816.90 1,158.8K
15:15 8,816.95 8,816.95 8,811.20 8,812.20 1,168.7K
15:16 8,812.95 8,812.95 8,810.85 8,812.65 1,229.4K
15:17 8,812.45 8,814.05 8,811.55 8,814.05 798.3K
15:18 8,813.60 8,815.65 8,813.20 8,813.80 1,329.8K
15:19 8,813.75 8,815.35 8,813.55 8,814.65 889.7K
15:20 8,814.90 8,815.35 8,813.50 8,813.65 1,623.5K
15:21 8,814.30 8,814.85 8,811.40 8,811.40 819.9K
15:22 8,811.65 8,812.60 8,811.15 8,812.35 933.3K
15:23 8,812.55 8,815.25 8,812.30 8,815.25 614.5K
15:24 8,814.80 8,816.70 8,814.80 8,816.30 1,585.6K
15:25 8,816.60 8,816.65 8,814.15 8,814.95 877.3K
15:26 8,814.15 8,816.40 8,814.15 8,816.20 973.9K
15:27 8,815.40 8,817.70 8,815.40 8,816.35 1,097.8K
15:28 8,816.65 8,817.65 8,815.75 8,817.65 1,194.5K
15:29 8,818.15 8,818.60 8,811.75 8,811.75 1,521.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available