Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,071.20 9,071.20 9,071.20 9,071.20 155.6K
09:15 9,068.80 9,087.20 9,064.30 9,078.55 6,621.3K
09:16 9,084.35 9,086.10 9,068.25 9,080.75 2,859.2K
09:17 9,081.50 9,093.90 9,081.50 9,092.10 2,509.2K
09:18 9,093.85 9,101.55 9,092.75 9,099.60 2,389.8K
09:19 9,102.65 9,106.45 9,086.80 9,088.00 4,149.9K
09:20 9,087.55 9,096.80 9,087.55 9,096.80 1,372.8K
09:21 9,095.10 9,095.50 9,086.80 9,089.35 1,646.2K
09:22 9,088.75 9,090.30 9,084.10 9,085.90 1,361.5K
09:23 9,087.60 9,088.65 9,081.30 9,084.20 1,504.2K
09:24 9,085.20 9,088.55 9,084.25 9,084.45 1,211.2K
09:25 9,084.40 9,098.70 9,079.55 9,098.70 1,276.1K
09:26 9,098.90 9,103.20 9,096.40 9,100.05 2,141.9K
09:27 9,099.55 9,105.95 9,098.00 9,102.05 1,398.5K
09:28 9,102.85 9,103.00 9,093.30 9,098.60 1,336.5K
09:29 9,100.55 9,107.30 9,099.55 9,105.00 1,973.0K
09:30 9,104.45 9,108.70 9,104.45 9,108.30 2,495.1K
09:31 9,109.70 9,114.15 9,108.55 9,114.15 1,905.1K
09:32 9,114.95 9,124.85 9,114.95 9,123.65 2,032.3K
09:33 9,125.05 9,125.40 9,122.10 9,125.35 1,337.3K
09:34 9,126.40 9,133.85 9,126.25 9,133.85 1,221.4K
09:35 9,134.95 9,134.95 9,127.10 9,129.50 1,352.5K
09:36 9,128.40 9,133.40 9,126.10 9,133.15 976.2K
09:37 9,133.70 9,143.35 9,132.90 9,141.75 1,023.8K
09:38 9,144.90 9,150.60 9,144.20 9,150.60 1,567.6K
09:39 9,150.70 9,151.50 9,147.70 9,149.60 1,195.0K
09:40 9,148.80 9,151.20 9,144.55 9,144.55 1,307.0K
09:41 9,143.35 9,145.75 9,142.90 9,145.65 1,125.3K
09:42 9,147.00 9,147.20 9,143.20 9,143.20 1,097.3K
09:43 9,142.70 9,143.40 9,139.65 9,143.15 870.5K
09:44 9,143.00 9,144.15 9,140.20 9,140.95 1,002.2K
09:45 9,141.35 9,141.35 9,134.40 9,134.40 1,447.2K
09:46 9,138.15 9,138.85 9,134.70 9,135.20 816.6K
09:47 9,136.15 9,137.85 9,132.95 9,133.35 1,163.0K
09:48 9,133.00 9,135.05 9,131.25 9,135.05 876.6K
09:49 9,135.00 9,136.15 9,133.75 9,134.50 679.1K
09:50 9,135.20 9,135.20 9,131.70 9,133.15 691.2K
09:51 9,134.15 9,135.00 9,133.00 9,134.80 666.5K
09:52 9,134.20 9,135.80 9,131.35 9,131.35 1,088.5K
09:53 9,129.40 9,130.30 9,126.80 9,130.30 1,075.9K
09:54 9,131.05 9,136.55 9,130.45 9,136.15 850.1K
09:55 9,135.20 9,138.25 9,135.20 9,137.35 810.3K
09:56 9,137.40 9,137.55 9,133.70 9,135.20 878.7K
09:57 9,135.35 9,141.90 9,135.00 9,141.75 1,028.5K
09:58 9,142.20 9,143.70 9,140.20 9,142.90 739.2K
09:59 9,143.60 9,143.60 9,140.40 9,142.15 898.4K
10:00 9,143.00 9,144.50 9,139.90 9,139.95 888.5K
10:01 9,140.40 9,140.70 9,135.35 9,136.30 826.7K
10:02 9,136.00 9,137.15 9,134.05 9,134.70 555.5K
10:03 9,134.85 9,142.80 9,134.85 9,136.50 1,130.9K
10:04 9,136.05 9,136.80 9,133.95 9,136.35 629.6K
10:05 9,138.30 9,140.30 9,138.30 9,139.90 645.2K
10:06 9,140.40 9,144.30 9,140.40 9,144.30 530.3K
10:07 9,144.35 9,153.75 9,143.85 9,152.55 918.0K
10:08 9,153.10 9,159.50 9,153.10 9,159.50 839.8K
10:09 9,157.65 9,164.70 9,157.65 9,164.70 1,090.1K
10:10 9,165.05 9,165.35 9,160.75 9,161.95 868.1K
10:11 9,162.80 9,164.90 9,161.20 9,164.90 884.3K
10:12 9,164.90 9,165.65 9,163.75 9,164.50 1,291.3K
10:13 9,164.25 9,167.10 9,164.25 9,164.75 858.9K
10:14 9,164.30 9,165.25 9,161.70 9,165.25 575.6K
10:15 9,163.90 9,167.30 9,163.90 9,166.40 882.4K
10:16 9,166.50 9,166.50 9,161.45 9,162.35 825.5K
10:17 9,162.75 9,166.15 9,162.75 9,164.70 939.0K
10:18 9,164.55 9,172.95 9,164.55 9,170.00 1,285.9K
10:19 9,169.15 9,171.20 9,168.85 9,170.70 543.1K
10:20 9,172.10 9,174.20 9,171.30 9,172.45 470.2K
10:21 9,171.25 9,171.35 9,167.75 9,167.75 644.8K
10:22 9,167.90 9,167.90 9,163.75 9,164.00 442.4K
10:23 9,164.55 9,168.50 9,163.45 9,167.15 584.0K
10:24 9,167.50 9,167.85 9,163.40 9,165.00 399.9K
10:25 9,165.30 9,168.45 9,164.35 9,166.60 562.1K
10:26 9,167.55 9,173.05 9,167.40 9,172.40 442.3K
10:27 9,172.55 9,176.90 9,171.55 9,176.65 678.5K
10:28 9,177.05 9,177.80 9,175.65 9,176.55 583.8K
10:29 9,177.25 9,181.45 9,176.90 9,180.65 1,087.3K
10:30 9,181.20 9,182.30 9,179.55 9,181.90 955.3K
10:31 9,181.95 9,182.15 9,178.30 9,178.30 619.3K
10:32 9,179.10 9,179.10 9,176.70 9,177.10 449.3K
10:33 9,176.80 9,178.90 9,175.10 9,175.80 656.3K
10:34 9,178.25 9,180.40 9,176.85 9,177.75 560.8K
10:35 9,177.15 9,178.60 9,175.15 9,176.00 433.8K
10:36 9,176.45 9,179.50 9,175.00 9,179.00 598.3K
10:37 9,178.85 9,179.85 9,177.40 9,178.85 595.4K
10:38 9,179.65 9,183.65 9,179.50 9,182.55 554.2K
10:39 9,182.25 9,182.85 9,180.10 9,182.15 590.7K
10:40 9,181.95 9,185.30 9,180.65 9,185.30 1,361.9K
10:41 9,184.00 9,188.85 9,184.00 9,187.30 869.1K
10:42 9,187.45 9,189.40 9,185.20 9,189.40 715.8K
10:43 9,189.05 9,189.85 9,187.85 9,188.35 883.2K
10:44 9,188.25 9,190.60 9,188.25 9,190.55 1,256.6K
10:45 9,189.50 9,190.05 9,188.00 9,188.90 568.0K
10:46 9,188.75 9,190.35 9,188.40 9,189.85 549.0K
10:47 9,190.50 9,191.70 9,189.20 9,190.05 668.6K
10:48 9,189.45 9,190.05 9,183.75 9,183.75 594.8K
10:49 9,184.50 9,184.90 9,182.35 9,184.70 715.5K
10:50 9,185.95 9,188.30 9,185.00 9,185.00 828.0K
10:51 9,185.40 9,186.85 9,182.55 9,182.55 541.2K
10:52 9,183.40 9,183.40 9,181.60 9,182.45 699.3K
10:53 9,182.95 9,183.15 9,177.55 9,177.55 651.9K
10:54 9,177.75 9,177.90 9,174.65 9,176.60 840.4K
10:55 9,176.30 9,176.85 9,173.75 9,173.75 599.3K
10:56 9,173.95 9,175.95 9,172.95 9,175.95 571.4K
10:57 9,175.05 9,180.25 9,175.05 9,180.10 557.3K
10:58 9,180.35 9,182.60 9,179.10 9,181.60 542.1K
10:59 9,181.85 9,184.55 9,181.85 9,182.00 515.3K
11:00 9,185.00 9,186.05 9,182.05 9,183.40 789.2K
11:01 9,183.35 9,183.50 9,180.70 9,182.65 496.3K
11:02 9,183.20 9,184.05 9,181.65 9,181.65 633.9K
11:03 9,182.70 9,185.50 9,181.80 9,185.05 624.2K
11:04 9,185.95 9,188.75 9,183.70 9,188.75 1,114.4K
11:05 9,188.00 9,190.90 9,188.00 9,189.45 1,277.5K
11:06 9,190.10 9,193.05 9,190.10 9,192.70 937.4K
11:07 9,194.05 9,195.50 9,193.60 9,195.25 908.2K
11:08 9,195.35 9,197.95 9,195.15 9,195.75 1,197.8K
11:09 9,195.60 9,196.70 9,190.40 9,190.55 1,049.4K
11:10 9,190.25 9,190.70 9,183.50 9,183.50 1,230.8K
11:11 9,184.25 9,184.25 9,173.20 9,175.75 1,235.5K
11:12 9,176.75 9,179.35 9,175.35 9,178.90 881.2K
11:13 9,177.35 9,181.20 9,175.70 9,180.40 973.1K
11:14 9,181.05 9,183.30 9,177.75 9,177.75 1,187.1K
11:15 9,177.75 9,178.35 9,175.65 9,176.45 536.7K
11:16 9,176.15 9,183.80 9,175.60 9,183.80 915.3K
11:17 9,183.85 9,184.45 9,180.60 9,182.05 426.8K
11:18 9,182.00 9,182.25 9,180.50 9,180.55 483.4K
11:19 9,180.70 9,180.80 9,179.15 9,179.90 432.8K
11:20 9,180.10 9,185.05 9,177.65 9,185.05 7,814.7K
11:21 9,185.05 9,188.75 9,184.40 9,188.75 556.2K
11:22 9,189.15 9,193.75 9,189.15 9,192.20 625.6K
11:23 9,191.00 9,192.30 9,186.60 9,187.05 692.8K
11:24 9,187.45 9,187.45 9,183.75 9,184.80 461.1K
11:25 9,185.15 9,185.80 9,181.45 9,181.85 496.0K
11:26 9,181.75 9,182.60 9,180.70 9,181.45 459.5K
11:27 9,181.10 9,186.40 9,180.85 9,186.40 536.0K
11:28 9,187.55 9,192.20 9,187.55 9,191.60 1,326.7K
11:29 9,192.85 9,193.00 9,190.75 9,191.80 527.2K
11:30 9,191.50 9,193.10 9,190.85 9,192.35 528.0K
11:31 9,191.90 9,196.10 9,191.90 9,196.10 821.9K
11:32 9,195.80 9,201.15 9,195.20 9,200.30 971.9K
11:33 9,199.60 9,203.80 9,199.60 9,203.05 601.3K
11:34 9,202.05 9,205.35 9,201.35 9,202.85 603.0K
11:35 9,201.50 9,204.70 9,197.65 9,197.65 489.1K
11:36 9,199.05 9,201.15 9,197.75 9,200.85 419.4K
11:37 9,200.70 9,203.15 9,200.35 9,201.05 548.6K
11:38 9,201.35 9,202.35 9,199.80 9,202.05 424.4K
11:39 9,201.45 9,202.90 9,199.30 9,199.30 706.2K
11:40 9,198.85 9,198.85 9,195.20 9,196.80 803.7K
11:41 9,196.40 9,198.10 9,195.35 9,196.10 413.4K
11:42 9,195.55 9,196.15 9,192.60 9,192.60 520.8K
11:43 9,192.45 9,192.45 9,188.25 9,188.55 834.1K
11:44 9,188.65 9,191.05 9,188.65 9,189.35 509.1K
11:45 9,188.35 9,192.45 9,187.50 9,192.35 942.0K
11:46 9,191.45 9,196.45 9,190.95 9,195.70 701.9K
11:47 9,194.40 9,198.65 9,194.40 9,198.65 535.9K
11:48 9,199.80 9,201.25 9,196.15 9,196.15 504.0K
11:49 9,197.15 9,200.30 9,197.15 9,198.50 452.7K
11:50 9,198.35 9,201.75 9,198.35 9,201.50 521.4K
11:51 9,200.95 9,204.35 9,200.75 9,204.35 583.1K
11:52 9,203.25 9,203.80 9,200.15 9,203.35 523.3K
11:53 9,204.75 9,205.80 9,201.45 9,202.30 601.1K
11:54 9,202.40 9,204.95 9,201.80 9,204.20 732.7K
11:55 9,205.05 9,207.60 9,205.05 9,207.25 987.8K
11:56 9,207.65 9,209.30 9,206.20 9,209.30 451.8K
11:57 9,208.80 9,210.10 9,207.90 9,208.85 596.0K
11:58 9,205.50 9,207.70 9,204.35 9,207.45 826.4K
11:59 9,208.75 9,210.40 9,207.15 9,207.65 785.6K
12:00 9,208.40 9,209.90 9,207.65 9,209.90 677.5K
12:01 9,210.05 9,211.60 9,209.80 9,211.60 429.5K
12:02 9,211.50 9,214.00 9,210.90 9,213.75 649.1K
12:03 9,214.70 9,217.85 9,214.25 9,215.20 505.0K
12:04 9,215.30 9,215.30 9,210.15 9,210.15 381.6K
12:05 9,211.20 9,212.35 9,210.50 9,212.20 399.9K
12:06 9,210.95 9,210.95 9,203.70 9,203.70 392.1K
12:07 9,204.70 9,205.65 9,203.10 9,204.00 476.9K
12:08 9,203.20 9,205.45 9,202.85 9,205.05 291.4K
12:09 9,204.10 9,204.25 9,200.90 9,202.55 383.3K
12:10 9,201.80 9,202.60 9,200.70 9,200.70 499.5K
12:11 9,199.90 9,199.95 9,196.90 9,196.90 1,451.4K
12:12 9,198.10 9,199.45 9,196.15 9,196.15 589.7K
12:13 9,196.00 9,196.50 9,194.85 9,194.85 630.9K
12:14 9,195.85 9,195.85 9,194.10 9,194.75 485.6K
12:15 9,194.30 9,196.80 9,194.20 9,196.80 541.7K
12:16 9,196.40 9,197.75 9,195.05 9,197.75 442.5K
12:17 9,196.80 9,196.80 9,193.50 9,194.00 477.2K
12:18 9,193.45 9,194.60 9,192.80 9,194.60 376.9K
12:19 9,194.05 9,195.35 9,193.90 9,195.00 468.8K
12:20 9,196.00 9,196.20 9,194.30 9,196.20 424.9K
12:21 9,195.85 9,204.70 9,195.85 9,204.70 530.9K
12:22 9,205.00 9,207.40 9,203.60 9,205.30 635.6K
12:23 9,205.35 9,207.60 9,205.25 9,206.65 1,183.5K
12:24 9,207.80 9,209.25 9,206.50 9,208.80 675.8K
12:25 9,208.40 9,213.85 9,208.40 9,213.85 554.2K
12:26 9,212.85 9,213.80 9,212.25 9,213.00 345.3K
12:27 9,212.95 9,212.95 9,211.15 9,211.30 345.2K
12:28 9,210.90 9,210.90 9,205.40 9,205.40 514.4K
12:29 9,206.60 9,206.70 9,203.65 9,205.35 251.9K
12:30 9,203.40 9,205.45 9,203.10 9,204.25 334.0K
12:31 9,204.70 9,208.90 9,204.05 9,207.95 425.2K
12:32 9,208.90 9,209.40 9,205.90 9,209.40 613.6K
12:33 9,209.35 9,211.55 9,208.50 9,211.55 1,041.2K
12:34 9,211.15 9,212.70 9,210.40 9,210.65 462.8K
12:35 9,210.65 9,212.60 9,210.65 9,212.20 2,001.6K
12:36 9,212.85 9,214.50 9,211.65 9,214.50 970.7K
12:37 9,215.40 9,218.95 9,215.35 9,218.60 951.2K
12:38 9,217.95 9,221.00 9,217.90 9,219.45 858.0K
12:39 9,220.05 9,220.05 9,216.75 9,219.20 978.8K
12:40 9,219.05 9,219.05 9,216.00 9,216.40 670.8K
12:41 9,217.30 9,218.00 9,214.10 9,216.90 901.2K
12:42 9,216.50 9,216.50 9,213.00 9,213.60 569.0K
12:43 9,213.45 9,220.90 9,213.45 9,219.90 1,512.8K
12:44 9,220.25 9,221.95 9,218.75 9,221.20 714.7K
12:45 9,221.60 9,223.25 9,221.50 9,223.00 824.8K
12:46 9,223.55 9,223.55 9,219.05 9,219.90 533.5K
12:47 9,219.55 9,219.55 9,216.95 9,218.55 773.5K
12:48 9,218.55 9,222.10 9,218.50 9,222.10 498.9K
12:49 9,221.65 9,224.05 9,220.10 9,224.05 623.1K
12:50 9,223.60 9,226.15 9,223.30 9,225.70 1,463.7K
12:51 9,226.20 9,231.05 9,226.00 9,230.30 648.5K
12:52 9,231.50 9,237.30 9,230.85 9,234.35 679.3K
12:53 9,234.90 9,237.45 9,234.90 9,237.15 654.1K
12:54 9,236.45 9,238.05 9,234.30 9,237.75 830.1K
12:55 9,239.10 9,239.10 9,236.35 9,236.85 761.4K
12:56 9,236.80 9,239.20 9,236.80 9,237.70 1,002.7K
12:57 9,238.05 9,240.30 9,237.80 9,240.05 610.6K
12:58 9,241.30 9,241.30 9,238.45 9,240.60 543.9K
12:59 9,240.50 9,240.95 9,238.90 9,240.75 615.4K
13:00 9,241.30 9,243.65 9,240.95 9,241.25 621.0K
13:01 9,241.85 9,243.10 9,240.90 9,242.45 714.9K
13:02 9,242.35 9,243.05 9,240.35 9,242.10 1,186.8K
13:03 9,241.50 9,241.50 9,231.55 9,232.55 1,786.2K
13:04 9,231.85 9,232.55 9,227.30 9,228.30 859.1K
13:05 9,228.35 9,230.60 9,226.90 9,229.25 734.3K
13:06 9,230.60 9,231.85 9,228.55 9,230.70 629.5K
13:07 9,232.10 9,232.20 9,227.45 9,228.30 669.3K
13:08 9,228.20 9,232.55 9,227.30 9,232.55 643.6K
13:09 9,231.20 9,231.40 9,229.40 9,229.95 774.9K
13:10 9,229.70 9,230.20 9,228.65 9,229.75 561.1K
13:11 9,230.00 9,231.90 9,228.50 9,231.30 604.4K
13:12 9,231.95 9,234.00 9,230.90 9,234.00 566.4K
13:13 9,233.95 9,237.10 9,232.75 9,235.05 497.0K
13:14 9,234.85 9,234.85 9,219.70 9,220.90 1,436.9K
13:15 9,220.90 9,220.90 9,211.40 9,211.40 1,519.4K
13:16 9,210.55 9,214.65 9,209.70 9,212.05 1,060.2K
13:17 9,211.60 9,211.60 9,208.70 9,209.45 618.3K
13:18 9,209.25 9,212.20 9,209.25 9,211.45 547.6K
13:19 9,210.75 9,211.20 9,208.30 9,210.15 898.5K
13:20 9,211.20 9,223.20 9,210.80 9,223.20 738.9K
13:21 9,223.55 9,228.80 9,222.50 9,228.80 491.0K
13:22 9,228.55 9,229.00 9,225.95 9,227.25 623.7K
13:23 9,225.90 9,228.40 9,223.75 9,223.75 547.6K
13:24 9,224.95 9,227.30 9,224.10 9,227.10 448.4K
13:25 9,227.70 9,233.10 9,227.65 9,232.95 757.7K
13:26 9,232.85 9,232.85 9,230.50 9,231.00 401.0K
13:27 9,232.05 9,234.65 9,231.60 9,234.30 545.1K
13:28 9,235.40 9,235.40 9,231.60 9,235.15 761.5K
13:29 9,235.05 9,235.75 9,233.60 9,234.45 549.5K
13:30 9,234.40 9,234.40 9,228.65 9,228.90 614.3K
13:31 9,228.80 9,229.10 9,227.65 9,227.95 740.6K
13:32 9,228.10 9,228.55 9,224.80 9,228.25 726.9K
13:33 9,229.10 9,229.10 9,222.35 9,222.35 1,139.7K
13:34 9,223.20 9,223.55 9,219.65 9,223.05 1,127.3K
13:35 9,223.10 9,224.55 9,218.30 9,224.55 999.4K
13:36 9,223.55 9,223.55 9,218.15 9,218.15 867.8K
13:37 9,217.35 9,217.50 9,210.70 9,211.05 1,093.8K
13:38 9,211.60 9,221.10 9,211.60 9,218.30 823.9K
13:39 9,217.65 9,219.00 9,213.65 9,213.65 929.2K
13:40 9,214.40 9,222.50 9,211.80 9,222.50 945.9K
13:41 9,223.00 9,226.50 9,223.00 9,225.90 916.5K
13:42 9,226.90 9,227.55 9,223.55 9,223.55 738.2K
13:43 9,225.30 9,231.95 9,225.20 9,231.95 923.5K
13:44 9,231.90 9,235.10 9,231.30 9,231.75 825.9K
13:45 9,230.10 9,230.10 9,224.00 9,224.30 814.9K
13:46 9,224.75 9,230.50 9,224.40 9,230.00 1,433.3K
13:47 9,229.30 9,236.65 9,228.85 9,235.70 1,166.3K
13:48 9,236.95 9,236.95 9,231.65 9,233.65 1,136.5K
13:49 9,234.75 9,237.75 9,222.80 9,224.50 1,569.7K
13:50 9,224.40 9,225.15 9,219.85 9,223.25 1,516.3K
13:51 9,223.35 9,227.00 9,222.55 9,223.25 828.5K
13:52 9,224.90 9,226.35 9,221.35 9,221.50 775.3K
13:53 9,217.90 9,219.75 9,216.30 9,218.95 1,253.0K
13:54 9,218.85 9,218.85 9,214.15 9,214.30 1,442.9K
13:55 9,214.15 9,220.85 9,212.95 9,220.25 1,407.6K
13:56 9,220.95 9,224.95 9,220.70 9,224.95 1,985.1K
13:57 9,224.90 9,228.95 9,222.80 9,227.80 934.0K
13:58 9,227.30 9,239.80 9,227.30 9,239.05 1,309.2K
13:59 9,239.95 9,247.90 9,238.65 9,247.70 1,087.8K
14:00 9,251.25 9,256.95 9,249.60 9,252.55 1,474.2K
14:01 9,255.00 9,256.85 9,252.15 9,254.00 991.9K
14:02 9,252.60 9,253.00 9,240.85 9,241.10 1,034.8K
14:03 9,242.50 9,247.40 9,241.90 9,243.65 790.7K
14:04 9,244.70 9,245.95 9,241.20 9,243.25 680.5K
14:05 9,244.60 9,251.20 9,244.60 9,250.95 808.4K
14:06 9,251.30 9,255.00 9,250.50 9,253.00 749.8K
14:07 9,252.10 9,254.65 9,252.10 9,253.85 698.0K
14:08 9,254.45 9,256.30 9,252.70 9,253.70 734.5K
14:09 9,253.80 9,254.60 9,251.60 9,252.50 732.9K
14:10 9,251.35 9,257.90 9,251.35 9,257.15 880.2K
14:11 9,257.90 9,258.90 9,254.90 9,255.85 631.0K
14:12 9,255.65 9,255.75 9,253.60 9,254.10 806.8K
14:13 9,253.90 9,259.30 9,253.55 9,256.60 811.2K
14:14 9,256.30 9,256.30 9,253.10 9,254.95 654.8K
14:15 9,255.00 9,257.05 9,253.75 9,253.75 622.7K
14:16 9,255.10 9,255.90 9,250.40 9,255.90 724.3K
14:17 9,255.60 9,255.60 9,249.55 9,250.15 687.7K
14:18 9,249.60 9,250.10 9,247.95 9,249.90 889.1K
14:19 9,248.75 9,250.80 9,248.35 9,250.40 814.7K
14:20 9,251.00 9,254.30 9,251.00 9,253.90 661.0K
14:21 9,253.35 9,260.05 9,253.35 9,259.80 737.2K
14:22 9,260.25 9,260.25 9,256.95 9,260.00 721.0K
14:23 9,260.65 9,264.35 9,259.60 9,263.90 953.8K
14:24 9,263.75 9,269.55 9,263.75 9,269.55 1,336.6K
14:25 9,269.65 9,276.25 9,269.65 9,275.40 1,246.9K
14:26 9,274.45 9,276.50 9,274.45 9,275.50 764.4K
14:27 9,275.85 9,279.35 9,274.15 9,279.35 1,309.0K
14:28 9,278.15 9,284.40 9,277.50 9,284.40 1,335.4K
14:29 9,284.90 9,284.90 9,281.40 9,283.95 797.6K
14:30 9,283.45 9,284.80 9,280.20 9,283.35 831.7K
14:31 9,284.20 9,284.90 9,282.70 9,283.20 739.9K
14:32 9,282.60 9,289.55 9,282.50 9,288.25 1,107.5K
14:33 9,288.60 9,289.45 9,283.35 9,283.35 868.2K
14:34 9,282.90 9,282.90 9,277.75 9,278.15 1,245.9K
14:35 9,277.80 9,277.80 9,272.45 9,272.75 833.4K
14:36 9,274.00 9,276.05 9,272.80 9,272.80 918.4K
14:37 9,273.10 9,274.20 9,271.50 9,273.65 729.1K
14:38 9,274.10 9,276.60 9,272.50 9,275.90 710.3K
14:39 9,275.30 9,275.30 9,272.75 9,273.55 717.7K
14:40 9,273.30 9,273.65 9,269.30 9,271.50 783.9K
14:41 9,272.85 9,272.85 9,265.20 9,265.50 1,286.1K
14:42 9,265.50 9,269.45 9,263.60 9,269.40 915.8K
14:43 9,270.35 9,270.80 9,267.50 9,270.15 711.8K
14:44 9,269.70 9,273.25 9,266.70 9,267.00 1,055.4K
14:45 9,266.80 9,267.05 9,262.50 9,266.50 766.1K
14:46 9,267.30 9,267.30 9,263.90 9,264.55 906.6K
14:47 9,264.30 9,265.45 9,260.45 9,264.55 1,108.0K
14:48 9,264.15 9,267.50 9,263.20 9,265.05 777.6K
14:49 9,265.35 9,267.50 9,264.40 9,265.85 608.6K
14:50 9,265.50 9,266.80 9,264.45 9,266.60 646.3K
14:51 9,268.35 9,269.95 9,266.95 9,269.80 829.2K
14:52 9,271.65 9,272.20 9,268.95 9,272.05 918.3K
14:53 9,271.40 9,271.40 9,268.90 9,269.40 764.7K
14:54 9,270.00 9,272.85 9,268.40 9,271.30 994.3K
14:55 9,272.50 9,275.60 9,271.90 9,274.45 829.7K
14:56 9,274.10 9,274.15 9,271.65 9,274.10 766.1K
14:57 9,274.85 9,274.85 9,271.45 9,271.90 782.9K
14:58 9,272.10 9,272.45 9,268.30 9,269.10 846.1K
14:59 9,269.00 9,269.00 9,264.70 9,265.95 845.1K
15:00 9,264.10 9,264.10 9,241.40 9,242.75 6,274.2K
15:01 9,243.30 9,244.85 9,235.90 9,239.75 5,026.9K
15:02 9,241.60 9,241.60 9,236.65 9,241.45 3,858.6K
15:03 9,242.00 9,242.65 9,234.90 9,234.95 3,798.6K
15:04 9,234.65 9,235.00 9,230.80 9,230.80 3,366.6K
15:05 9,227.70 9,234.60 9,226.65 9,233.35 4,268.1K
15:06 9,233.05 9,233.25 9,228.40 9,228.40 3,925.5K
15:07 9,229.25 9,229.95 9,227.90 9,227.90 3,397.1K
15:08 9,227.15 9,229.35 9,226.10 9,228.50 3,917.6K
15:09 9,228.55 9,229.60 9,225.95 9,227.65 3,864.3K
15:10 9,227.15 9,227.15 9,219.35 9,219.35 4,269.3K
15:11 9,218.55 9,219.70 9,217.75 9,218.90 3,894.8K
15:12 9,219.40 9,219.40 9,216.05 9,216.50 4,568.3K
15:13 9,216.45 9,218.20 9,215.85 9,216.55 4,806.5K
15:14 9,217.05 9,217.10 9,213.10 9,214.10 4,282.1K
15:15 9,214.00 9,214.00 9,208.20 9,208.80 3,756.5K
15:16 9,207.40 9,208.90 9,205.50 9,205.85 5,443.8K
15:17 9,205.65 9,209.70 9,205.65 9,207.05 4,385.8K
15:18 9,206.10 9,206.15 9,203.75 9,205.15 4,782.2K
15:19 9,205.95 9,206.20 9,204.35 9,204.85 4,479.9K
15:20 9,204.75 9,207.10 9,202.85 9,206.80 5,540.7K
15:21 9,206.65 9,216.65 9,205.65 9,216.65 4,161.1K
15:22 9,216.60 9,218.65 9,216.25 9,216.50 3,988.5K
15:23 9,216.30 9,218.75 9,215.85 9,216.30 4,254.5K
15:24 9,216.95 9,218.20 9,215.40 9,218.20 4,648.7K
15:25 9,216.60 9,221.60 9,216.60 9,221.60 4,510.1K
15:26 9,219.95 9,219.95 9,214.45 9,214.45 4,243.0K
15:27 9,214.60 9,216.10 9,214.00 9,214.85 5,487.1K
15:28 9,213.55 9,229.00 9,213.55 9,228.45 2,375.4K
15:29 9,226.65 9,231.20 9,221.90 9,221.90 2,137.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available