Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,324.00 9,324.00 9,324.00 9,324.00 0.0K
09:15 9,319.80 9,363.50 9,319.80 9,363.50 9,415.1K
09:16 9,368.20 9,389.35 9,368.20 9,389.35 4,486.2K
09:17 9,391.05 9,398.30 9,390.70 9,397.95 3,376.2K
09:18 9,399.75 9,419.80 9,398.35 9,418.15 3,958.4K
09:19 9,413.50 9,423.45 9,410.45 9,421.30 3,893.2K
09:20 9,418.45 9,419.85 9,402.60 9,406.95 3,115.1K
09:21 9,405.05 9,405.05 9,385.85 9,389.10 2,840.1K
09:22 9,390.05 9,402.30 9,388.35 9,401.10 2,619.2K
09:23 9,403.00 9,407.05 9,401.10 9,402.50 2,257.5K
09:24 9,401.95 9,403.70 9,397.40 9,399.70 2,056.6K
09:25 9,400.45 9,411.25 9,393.70 9,393.70 2,542.9K
09:26 9,389.90 9,393.80 9,384.20 9,385.30 1,845.7K
09:27 9,384.45 9,385.80 9,369.15 9,375.50 1,910.7K
09:28 9,374.45 9,375.20 9,370.75 9,372.00 1,635.4K
09:29 9,371.90 9,372.05 9,359.35 9,364.65 1,932.8K
09:30 9,362.85 9,362.85 9,348.50 9,360.95 2,339.5K
09:31 9,357.90 9,367.95 9,357.90 9,366.45 1,351.9K
09:32 9,366.00 9,383.00 9,366.00 9,381.15 1,443.3K
09:33 9,382.10 9,382.10 9,369.40 9,369.40 2,361.5K
09:34 9,366.90 9,372.70 9,363.25 9,363.25 1,736.3K
09:35 9,361.05 9,367.30 9,361.05 9,366.55 1,103.1K
09:36 9,367.65 9,367.65 9,357.30 9,360.30 1,243.3K
09:37 9,358.75 9,360.20 9,352.60 9,352.70 1,286.9K
09:38 9,351.45 9,353.45 9,345.55 9,352.20 1,333.2K
09:39 9,350.95 9,350.95 9,331.30 9,331.30 1,661.1K
09:40 9,331.50 9,338.65 9,326.25 9,336.35 1,721.3K
09:41 9,338.25 9,352.35 9,338.25 9,352.35 1,325.0K
09:42 9,354.90 9,357.40 9,349.40 9,357.25 1,179.1K
09:43 9,355.90 9,369.10 9,355.90 9,367.20 1,614.5K
09:44 9,366.85 9,369.45 9,362.00 9,365.15 791.1K
09:45 9,367.00 9,367.85 9,358.35 9,358.35 2,214.1K
09:46 9,359.15 9,359.15 9,349.30 9,355.75 1,045.8K
09:47 9,357.90 9,357.90 9,351.80 9,356.15 1,445.3K
09:48 9,357.60 9,364.25 9,354.65 9,363.30 1,562.0K
09:49 9,363.85 9,363.85 9,361.35 9,362.35 840.9K
09:50 9,362.75 9,376.20 9,362.75 9,375.55 2,067.6K
09:51 9,376.10 9,378.95 9,369.85 9,370.35 1,553.2K
09:52 9,368.65 9,374.05 9,363.10 9,374.05 1,452.6K
09:53 9,374.30 9,376.25 9,373.90 9,373.90 959.7K
09:54 9,375.15 9,385.70 9,375.15 9,381.45 1,551.1K
09:55 9,383.20 9,390.95 9,380.60 9,390.95 1,308.3K
09:56 9,391.15 9,400.95 9,390.40 9,400.05 1,523.1K
09:57 9,400.05 9,400.80 9,396.80 9,396.80 1,118.5K
09:58 9,397.45 9,399.75 9,394.15 9,397.10 880.2K
09:59 9,397.75 9,403.90 9,397.75 9,400.85 1,083.0K
10:00 9,401.30 9,403.20 9,399.05 9,399.65 1,294.8K
10:01 9,400.45 9,404.95 9,400.45 9,404.95 1,430.1K
10:02 9,404.65 9,407.05 9,404.65 9,405.35 1,002.6K
10:03 9,406.35 9,413.65 9,406.35 9,413.40 1,177.3K
10:04 9,412.65 9,413.45 9,410.25 9,410.35 1,116.9K
10:05 9,410.95 9,413.75 9,408.30 9,409.15 888.2K
10:06 9,409.95 9,409.95 9,395.55 9,395.55 734.5K
10:07 9,396.00 9,397.65 9,389.35 9,390.15 1,301.9K
10:08 9,388.05 9,392.40 9,388.05 9,389.50 883.0K
10:09 9,389.35 9,390.85 9,386.70 9,387.60 789.7K
10:10 9,387.75 9,402.20 9,387.75 9,402.20 1,137.4K
10:11 9,402.95 9,403.55 9,397.60 9,399.00 677.7K
10:12 9,398.75 9,399.05 9,394.70 9,396.55 629.4K
10:13 9,397.80 9,399.15 9,393.75 9,393.75 758.8K
10:14 9,395.50 9,397.20 9,394.20 9,397.20 1,379.1K
10:15 9,397.05 9,406.65 9,396.85 9,406.65 1,291.1K
10:16 9,408.25 9,412.85 9,408.25 9,412.45 1,329.9K
10:17 9,413.10 9,421.35 9,412.85 9,421.35 934.5K
10:18 9,421.00 9,425.30 9,421.00 9,423.70 1,085.4K
10:19 9,423.35 9,425.70 9,420.00 9,422.80 997.3K
10:20 9,424.10 9,427.95 9,423.05 9,423.55 1,047.9K
10:21 9,424.05 9,427.45 9,420.65 9,421.95 1,014.0K
10:22 9,421.05 9,421.05 9,413.25 9,413.25 1,111.3K
10:23 9,411.15 9,411.50 9,407.50 9,411.25 878.1K
10:24 9,410.85 9,410.85 9,406.50 9,407.50 1,071.6K
10:25 9,407.35 9,414.35 9,407.05 9,413.10 1,267.2K
10:26 9,413.45 9,416.20 9,412.80 9,415.20 1,630.3K
10:27 9,415.45 9,417.25 9,406.70 9,406.75 970.3K
10:28 9,407.35 9,410.05 9,405.60 9,409.05 663.0K
10:29 9,409.65 9,409.70 9,406.30 9,407.20 597.1K
10:30 9,409.10 9,416.90 9,407.35 9,416.80 633.9K
10:31 9,417.30 9,418.35 9,414.30 9,414.30 605.1K
10:32 9,414.45 9,417.30 9,413.05 9,416.95 492.2K
10:33 9,417.25 9,418.35 9,415.90 9,415.90 588.0K
10:34 9,416.35 9,416.35 9,408.90 9,408.90 577.5K
10:35 9,408.50 9,412.70 9,408.10 9,412.70 594.1K
10:36 9,412.30 9,418.00 9,412.30 9,416.40 610.9K
10:37 9,416.35 9,417.30 9,411.55 9,411.55 669.1K
10:38 9,413.25 9,416.00 9,413.25 9,416.00 446.0K
10:39 9,415.85 9,415.85 9,412.20 9,412.65 704.6K
10:40 9,412.70 9,414.55 9,412.70 9,414.55 995.9K
10:41 9,413.00 9,417.50 9,413.00 9,414.50 723.1K
10:42 9,413.75 9,413.80 9,410.75 9,413.15 674.9K
10:43 9,414.10 9,414.25 9,408.70 9,408.85 868.9K
10:44 9,409.70 9,412.70 9,408.80 9,411.05 600.0K
10:45 9,410.00 9,411.00 9,405.95 9,405.95 744.4K
10:46 9,405.50 9,409.00 9,405.50 9,408.50 611.1K
10:47 9,407.80 9,411.75 9,407.80 9,411.35 527.7K
10:48 9,411.85 9,411.90 9,409.25 9,411.30 715.2K
10:49 9,410.65 9,419.90 9,410.55 9,419.90 619.1K
10:50 9,420.90 9,423.15 9,419.95 9,423.15 773.1K
10:51 9,423.00 9,423.80 9,421.00 9,423.00 543.0K
10:52 9,423.25 9,425.00 9,419.70 9,421.80 637.5K
10:53 9,420.70 9,428.20 9,420.70 9,428.20 591.6K
10:54 9,427.55 9,428.80 9,425.80 9,428.40 614.3K
10:55 9,429.20 9,433.00 9,429.20 9,433.00 857.0K
10:56 9,432.95 9,434.95 9,432.75 9,432.85 727.3K
10:57 9,432.70 9,433.50 9,428.40 9,428.40 723.4K
10:58 9,428.45 9,429.55 9,424.25 9,425.15 430.1K
10:59 9,424.35 9,428.70 9,424.35 9,427.80 410.9K
11:00 9,428.35 9,430.25 9,426.85 9,429.30 541.2K
11:01 9,429.25 9,429.25 9,426.25 9,427.50 386.6K
11:02 9,427.75 9,428.40 9,426.60 9,428.40 675.0K
11:03 9,427.90 9,436.60 9,426.50 9,436.60 1,002.4K
11:04 9,434.70 9,436.70 9,432.35 9,433.80 746.2K
11:05 9,433.35 9,435.10 9,432.65 9,435.05 744.8K
11:06 9,435.35 9,438.85 9,433.75 9,438.50 924.1K
11:07 9,439.10 9,446.30 9,439.10 9,446.30 1,323.1K
11:08 9,445.45 9,449.30 9,445.45 9,448.35 949.7K
11:09 9,448.45 9,449.40 9,443.35 9,443.35 819.1K
11:10 9,442.50 9,442.50 9,434.95 9,435.45 867.0K
11:11 9,434.55 9,435.45 9,429.75 9,435.40 582.0K
11:12 9,435.80 9,440.80 9,434.65 9,440.80 561.3K
11:13 9,440.85 9,444.15 9,435.35 9,444.15 677.3K
11:14 9,444.30 9,448.70 9,443.05 9,448.20 1,119.8K
11:15 9,447.30 9,453.15 9,447.30 9,452.95 1,232.1K
11:16 9,452.80 9,454.40 9,448.55 9,449.75 554.4K
11:17 9,449.10 9,451.80 9,448.35 9,449.60 555.0K
11:18 9,450.40 9,450.40 9,448.85 9,449.10 916.7K
11:19 9,449.85 9,453.20 9,449.35 9,453.05 544.9K
11:20 9,452.10 9,455.00 9,452.10 9,452.30 544.0K
11:21 9,453.10 9,457.70 9,452.50 9,455.70 694.7K
11:22 9,456.95 9,463.95 9,456.95 9,463.95 932.7K
11:23 9,462.50 9,465.10 9,462.05 9,462.75 899.8K
11:24 9,462.10 9,462.80 9,460.65 9,462.75 462.7K
11:25 9,463.65 9,467.00 9,462.45 9,464.40 661.0K
11:26 9,464.45 9,464.55 9,461.15 9,461.40 666.8K
11:27 9,459.95 9,460.25 9,453.80 9,453.80 377.8K
11:28 9,454.25 9,456.80 9,452.65 9,456.80 524.5K
11:29 9,456.75 9,457.60 9,451.85 9,452.15 1,084.3K
11:30 9,453.05 9,454.70 9,450.70 9,454.70 544.4K
11:31 9,453.95 9,456.65 9,453.40 9,456.55 577.8K
11:32 9,456.30 9,456.85 9,450.65 9,450.80 460.6K
11:33 9,450.05 9,450.05 9,441.35 9,442.45 716.0K
11:34 9,443.00 9,443.00 9,435.75 9,436.40 752.6K
11:35 9,437.20 9,437.80 9,435.15 9,436.15 721.8K
11:36 9,436.50 9,440.35 9,435.75 9,435.85 577.5K
11:37 9,435.90 9,437.25 9,431.80 9,431.80 559.4K
11:38 9,431.90 9,432.45 9,428.00 9,429.05 458.6K
11:39 9,430.65 9,430.65 9,427.30 9,429.55 466.3K
11:40 9,430.05 9,431.95 9,428.60 9,428.60 643.7K
11:41 9,429.05 9,429.05 9,423.20 9,423.55 496.1K
11:42 9,421.00 9,421.90 9,416.60 9,417.95 612.8K
11:43 9,418.30 9,419.45 9,414.05 9,414.75 708.2K
11:44 9,414.00 9,417.45 9,413.70 9,415.55 618.8K
11:45 9,415.90 9,419.10 9,415.55 9,418.25 401.6K
11:46 9,417.15 9,426.00 9,417.15 9,426.00 605.8K
11:47 9,427.05 9,430.65 9,427.05 9,430.50 405.4K
11:48 9,430.20 9,432.85 9,429.30 9,432.85 492.1K
11:49 9,432.65 9,434.30 9,430.90 9,434.30 640.9K
11:50 9,434.15 9,436.20 9,430.80 9,431.60 1,026.1K
11:51 9,431.80 9,435.55 9,428.70 9,435.55 620.6K
11:52 9,436.50 9,438.70 9,432.15 9,433.05 607.5K
11:53 9,432.80 9,436.80 9,432.20 9,434.35 445.3K
11:54 9,435.00 9,440.35 9,434.45 9,439.95 695.4K
11:55 9,439.65 9,439.70 9,435.00 9,436.20 575.3K
11:56 9,435.75 9,439.30 9,435.50 9,439.30 584.2K
11:57 9,440.20 9,441.20 9,439.15 9,439.55 517.2K
11:58 9,440.00 9,441.35 9,436.60 9,438.50 614.1K
11:59 9,438.65 9,439.15 9,437.85 9,439.05 363.7K
12:00 9,440.20 9,440.20 9,437.95 9,438.80 370.3K
12:01 9,438.90 9,440.20 9,437.00 9,440.20 423.4K
12:02 9,439.45 9,439.45 9,435.80 9,435.80 372.2K
12:03 9,435.35 9,435.35 9,431.85 9,432.00 579.3K
12:04 9,432.90 9,438.40 9,432.30 9,437.80 433.0K
12:05 9,437.55 9,439.25 9,437.20 9,439.25 576.7K
12:06 9,438.15 9,440.50 9,438.15 9,440.35 516.1K
12:07 9,440.35 9,445.55 9,440.35 9,444.75 768.2K
12:08 9,445.20 9,447.95 9,443.80 9,447.95 731.0K
12:09 9,447.30 9,447.75 9,444.70 9,445.60 523.5K
12:10 9,446.30 9,450.65 9,446.30 9,450.55 806.6K
12:11 9,450.40 9,455.80 9,449.70 9,455.55 639.8K
12:12 9,455.60 9,456.70 9,454.10 9,456.70 423.3K
12:13 9,456.65 9,458.05 9,456.15 9,457.10 434.1K
12:14 9,457.55 9,457.55 9,453.15 9,455.30 457.0K
12:15 9,455.60 9,457.85 9,454.40 9,454.40 311.2K
12:16 9,455.65 9,456.70 9,453.80 9,456.70 324.2K
12:17 9,455.65 9,458.70 9,455.65 9,457.60 300.0K
12:18 9,456.40 9,461.70 9,455.45 9,461.70 573.3K
12:19 9,461.80 9,464.85 9,461.80 9,463.25 811.4K
12:20 9,464.15 9,465.30 9,461.35 9,461.45 511.6K
12:21 9,462.30 9,464.50 9,462.30 9,464.25 496.6K
12:22 9,463.30 9,466.70 9,463.20 9,465.75 496.6K
12:23 9,465.70 9,466.40 9,462.45 9,463.10 501.6K
12:24 9,463.65 9,465.85 9,461.60 9,465.80 570.1K
12:25 9,465.75 9,466.85 9,464.65 9,466.15 426.6K
12:26 9,465.70 9,469.35 9,465.70 9,468.65 330.5K
12:27 9,468.25 9,469.35 9,466.95 9,467.95 579.6K
12:28 9,467.25 9,470.05 9,466.95 9,466.95 413.4K
12:29 9,467.50 9,468.90 9,466.75 9,468.20 386.9K
12:30 9,467.65 9,469.95 9,465.95 9,466.65 538.6K
12:31 9,467.60 9,468.30 9,466.20 9,467.60 461.4K
12:32 9,467.95 9,468.60 9,464.15 9,464.15 355.7K
12:33 9,465.15 9,465.75 9,463.35 9,465.35 531.4K
12:34 9,466.30 9,466.90 9,462.95 9,463.10 387.7K
12:35 9,463.25 9,464.95 9,463.25 9,463.90 311.4K
12:36 9,464.15 9,467.05 9,463.95 9,466.50 512.5K
12:37 9,467.10 9,467.10 9,464.40 9,465.95 513.9K
12:38 9,465.40 9,466.15 9,463.40 9,465.25 477.8K
12:39 9,464.70 9,465.40 9,462.35 9,462.35 323.5K
12:40 9,461.55 9,462.25 9,457.45 9,459.60 490.9K
12:41 9,459.85 9,460.50 9,457.95 9,459.80 458.1K
12:42 9,460.70 9,461.10 9,459.40 9,460.45 447.7K
12:43 9,460.90 9,463.00 9,460.50 9,460.50 474.5K
12:44 9,460.20 9,460.20 9,457.45 9,458.75 406.3K
12:45 9,458.65 9,460.95 9,457.60 9,460.60 436.9K
12:46 9,460.60 9,460.60 9,455.55 9,457.80 783.4K
12:47 9,460.90 9,465.00 9,460.55 9,463.70 1,004.0K
12:48 9,463.95 9,464.80 9,463.35 9,464.35 378.6K
12:49 9,464.80 9,465.60 9,464.40 9,465.10 316.1K
12:50 9,464.70 9,465.35 9,462.75 9,465.00 309.6K
12:51 9,464.55 9,465.10 9,460.80 9,460.80 431.8K
12:52 9,460.80 9,461.55 9,460.00 9,461.05 204.4K
12:53 9,461.65 9,464.25 9,461.15 9,464.25 527.1K
12:54 9,464.15 9,465.30 9,463.50 9,464.60 292.0K
12:55 9,464.30 9,466.50 9,464.30 9,466.20 365.0K
12:56 9,466.30 9,467.65 9,462.25 9,462.60 1,074.3K
12:57 9,463.15 9,463.65 9,458.55 9,458.70 424.9K
12:58 9,457.45 9,457.45 9,451.60 9,453.65 469.8K
12:59 9,453.45 9,453.60 9,451.75 9,451.90 389.5K
13:00 9,452.55 9,458.60 9,452.55 9,456.10 551.7K
13:01 9,456.25 9,457.80 9,452.05 9,452.05 275.5K
13:02 9,451.35 9,456.50 9,450.80 9,456.20 414.9K
13:03 9,456.10 9,458.25 9,456.00 9,457.65 305.4K
13:04 9,457.85 9,460.20 9,457.85 9,458.45 891.7K
13:05 9,458.65 9,460.05 9,457.50 9,457.50 501.4K
13:06 9,458.10 9,462.05 9,458.10 9,461.20 338.2K
13:07 9,460.95 9,464.50 9,460.95 9,464.50 447.9K
13:08 9,464.75 9,465.80 9,460.40 9,461.50 512.6K
13:09 9,462.35 9,465.70 9,461.90 9,465.55 534.5K
13:10 9,465.80 9,467.85 9,465.80 9,466.90 445.9K
13:11 9,466.25 9,466.25 9,464.25 9,465.60 400.8K
13:12 9,465.85 9,465.85 9,463.45 9,465.45 369.8K
13:13 9,465.40 9,466.10 9,464.25 9,465.35 484.3K
13:14 9,465.80 9,468.60 9,465.80 9,468.60 431.7K
13:15 9,468.50 9,472.80 9,468.50 9,471.50 437.5K
13:16 9,472.60 9,472.90 9,471.45 9,471.95 332.5K
13:17 9,471.45 9,471.70 9,468.60 9,469.95 383.0K
13:18 9,469.40 9,470.40 9,465.90 9,466.20 271.9K
13:19 9,466.30 9,466.30 9,462.60 9,463.25 414.1K
13:20 9,462.80 9,464.60 9,462.10 9,462.65 334.2K
13:21 9,463.85 9,465.35 9,463.35 9,464.50 380.3K
13:22 9,464.95 9,464.95 9,462.35 9,464.70 415.7K
13:23 9,465.30 9,465.30 9,461.30 9,461.60 379.6K
13:24 9,462.05 9,462.20 9,459.25 9,460.30 393.4K
13:25 9,460.20 9,461.50 9,459.35 9,460.10 301.6K
13:26 9,460.50 9,463.85 9,459.85 9,463.80 272.3K
13:27 9,463.70 9,464.40 9,462.25 9,463.50 306.4K
13:28 9,462.90 9,464.95 9,462.90 9,464.95 286.4K
13:29 9,465.20 9,466.15 9,463.05 9,464.00 276.3K
13:30 9,464.15 9,469.40 9,463.60 9,469.05 620.8K
13:31 9,469.05 9,474.10 9,469.05 9,474.10 435.2K
13:32 9,473.85 9,475.55 9,473.75 9,474.95 533.9K
13:33 9,474.70 9,475.60 9,470.70 9,471.80 844.3K
13:34 9,471.20 9,472.10 9,468.25 9,471.40 358.5K
13:35 9,470.85 9,472.15 9,470.05 9,470.15 459.1K
13:36 9,469.80 9,470.50 9,467.25 9,468.15 312.9K
13:37 9,465.70 9,466.05 9,463.60 9,464.15 343.0K
13:38 9,463.45 9,465.50 9,463.35 9,464.50 285.1K
13:39 9,464.60 9,469.35 9,463.70 9,468.80 408.9K
13:40 9,469.55 9,469.60 9,467.55 9,468.75 316.2K
13:41 9,468.10 9,469.90 9,467.95 9,468.35 358.5K
13:42 9,468.25 9,469.25 9,466.40 9,467.35 418.1K
13:43 9,466.55 9,467.50 9,465.25 9,465.55 288.9K
13:44 9,464.85 9,464.85 9,460.70 9,463.10 477.6K
13:45 9,461.70 9,461.70 9,456.35 9,457.25 424.4K
13:46 9,456.20 9,456.20 9,450.90 9,450.90 457.3K
13:47 9,451.90 9,455.25 9,451.90 9,454.15 757.2K
13:48 9,455.20 9,455.70 9,452.75 9,455.45 848.3K
13:49 9,455.60 9,456.65 9,454.00 9,454.90 328.3K
13:50 9,455.80 9,459.35 9,455.80 9,459.35 273.8K
13:51 9,458.15 9,460.95 9,457.75 9,460.05 333.9K
13:52 9,460.95 9,463.25 9,460.95 9,462.60 2,821.2K
13:53 9,463.25 9,463.40 9,461.30 9,463.20 888.3K
13:54 9,463.40 9,463.40 9,458.85 9,460.05 369.4K
13:55 9,460.45 9,461.65 9,458.90 9,459.55 408.4K
13:56 9,458.60 9,458.80 9,456.00 9,457.45 363.5K
13:57 9,456.75 9,457.70 9,455.60 9,455.95 267.2K
13:58 9,456.85 9,458.70 9,456.80 9,457.85 421.1K
13:59 9,457.65 9,465.90 9,457.65 9,465.90 387.1K
14:00 9,464.95 9,465.50 9,462.95 9,463.40 281.4K
14:01 9,463.95 9,464.00 9,462.10 9,463.40 318.7K
14:02 9,463.50 9,463.50 9,460.60 9,462.80 418.5K
14:03 9,462.10 9,463.00 9,461.15 9,461.15 360.4K
14:04 9,460.80 9,461.40 9,458.75 9,459.00 834.7K
14:05 9,457.80 9,459.55 9,457.80 9,458.40 523.3K
14:06 9,457.25 9,458.60 9,455.15 9,455.50 685.9K
14:07 9,456.45 9,458.20 9,455.30 9,455.90 444.1K
14:08 9,456.05 9,456.05 9,453.70 9,453.70 539.7K
14:09 9,453.85 9,456.35 9,453.85 9,455.30 323.3K
14:10 9,455.85 9,458.80 9,455.85 9,458.80 323.8K
14:11 9,459.20 9,462.40 9,459.20 9,459.60 465.0K
14:12 9,460.15 9,461.70 9,459.65 9,461.30 388.1K
14:13 9,459.80 9,462.55 9,459.80 9,462.55 289.6K
14:14 9,462.15 9,464.75 9,461.70 9,464.50 345.5K
14:15 9,463.65 9,466.55 9,463.65 9,465.95 405.5K
14:16 9,466.05 9,466.05 9,463.45 9,464.20 367.4K
14:17 9,464.20 9,464.80 9,463.65 9,464.60 397.5K
14:18 9,464.65 9,468.20 9,464.60 9,467.20 680.0K
14:19 9,468.20 9,471.30 9,466.90 9,471.30 771.4K
14:20 9,470.60 9,472.50 9,469.30 9,471.90 461.3K
14:21 9,472.05 9,473.20 9,470.80 9,472.75 585.2K
14:22 9,472.65 9,476.65 9,472.65 9,476.65 1,933.9K
14:23 9,476.95 9,482.40 9,476.95 9,481.40 1,222.1K
14:24 9,481.35 9,483.60 9,481.25 9,483.55 1,252.5K
14:25 9,483.30 9,485.85 9,483.30 9,485.85 762.2K
14:26 9,486.60 9,487.90 9,486.20 9,486.90 736.4K
14:27 9,486.50 9,487.25 9,485.75 9,486.50 670.0K
14:28 9,486.45 9,488.80 9,486.45 9,486.75 603.9K
14:29 9,486.60 9,488.15 9,484.40 9,484.60 565.2K
14:30 9,485.60 9,485.60 9,481.75 9,482.60 563.0K
14:31 9,483.25 9,483.85 9,480.55 9,480.55 681.9K
14:32 9,481.30 9,481.55 9,479.75 9,480.00 586.0K
14:33 9,480.80 9,481.00 9,476.25 9,476.25 789.2K
14:34 9,476.00 9,478.60 9,474.10 9,474.50 622.7K
14:35 9,474.10 9,477.05 9,473.55 9,477.00 672.2K
14:36 9,477.10 9,477.30 9,475.45 9,476.35 532.5K
14:37 9,476.20 9,476.95 9,474.60 9,475.35 447.9K
14:38 9,475.70 9,478.90 9,475.70 9,478.90 400.3K
14:39 9,478.30 9,481.30 9,478.30 9,481.30 556.5K
14:40 9,481.50 9,481.50 9,478.95 9,478.95 466.1K
14:41 9,478.80 9,479.85 9,477.60 9,478.00 749.8K
14:42 9,479.05 9,482.80 9,478.20 9,482.80 714.2K
14:43 9,482.05 9,484.95 9,481.85 9,481.85 846.1K
14:44 9,481.15 9,483.05 9,478.75 9,478.75 509.0K
14:45 9,479.25 9,481.25 9,476.45 9,476.65 1,026.8K
14:46 9,476.15 9,480.05 9,476.00 9,479.05 630.6K
14:47 9,478.80 9,479.75 9,477.50 9,477.50 474.8K
14:48 9,478.25 9,479.00 9,477.05 9,477.90 557.3K
14:49 9,478.55 9,481.90 9,478.35 9,480.90 613.0K
14:50 9,482.20 9,482.35 9,479.35 9,479.40 694.0K
14:51 9,480.00 9,480.75 9,479.10 9,480.05 444.3K
14:52 9,479.45 9,481.35 9,479.20 9,479.95 475.7K
14:53 9,480.05 9,480.50 9,478.70 9,478.70 548.4K
14:54 9,479.05 9,479.50 9,477.30 9,478.25 531.2K
14:55 9,478.20 9,479.35 9,476.55 9,476.55 602.0K
14:56 9,476.25 9,480.40 9,475.30 9,480.40 751.7K
14:57 9,480.05 9,480.05 9,475.75 9,476.35 637.3K
14:58 9,476.60 9,476.75 9,473.65 9,474.15 763.7K
14:59 9,474.35 9,474.35 9,471.50 9,472.20 692.6K
15:00 9,472.95 9,473.00 9,460.30 9,461.75 1,350.1K
15:01 9,460.25 9,460.25 9,452.30 9,452.65 1,715.5K
15:02 9,451.45 9,452.25 9,449.75 9,450.95 2,210.6K
15:03 9,450.10 9,456.75 9,450.10 9,452.30 1,198.4K
15:04 9,452.85 9,453.45 9,450.35 9,450.90 935.7K
15:05 9,450.35 9,451.70 9,449.25 9,451.25 1,029.9K
15:06 9,455.70 9,455.70 9,454.15 9,455.15 795.9K
15:07 9,455.85 9,456.25 9,454.50 9,455.60 895.4K
15:08 9,455.50 9,459.50 9,455.50 9,458.45 1,563.0K
15:09 9,458.35 9,462.10 9,457.45 9,462.10 1,155.6K
15:10 9,463.85 9,463.85 9,459.30 9,460.70 2,137.4K
15:11 9,459.90 9,461.10 9,459.90 9,460.90 890.7K
15:12 9,461.85 9,464.30 9,461.60 9,462.95 1,010.1K
15:13 9,463.60 9,464.95 9,463.25 9,464.40 963.3K
15:14 9,465.60 9,467.60 9,463.60 9,466.50 2,580.2K
15:15 9,466.75 9,468.20 9,464.55 9,468.20 1,553.6K
15:16 9,468.60 9,469.25 9,468.10 9,468.10 1,988.9K
15:17 9,468.95 9,469.95 9,466.95 9,468.75 1,346.2K
15:18 9,469.25 9,470.60 9,467.40 9,468.90 2,460.7K
15:19 9,468.60 9,469.55 9,467.95 9,468.60 1,682.8K
15:20 9,468.85 9,468.85 9,466.05 9,467.30 1,959.0K
15:21 9,467.10 9,470.45 9,466.95 9,470.45 1,019.7K
15:22 9,470.90 9,475.35 9,470.90 9,475.15 1,043.4K
15:23 9,476.40 9,476.60 9,475.30 9,475.65 1,084.5K
15:24 9,475.50 9,477.90 9,474.70 9,477.75 1,397.3K
15:25 9,476.50 9,478.80 9,476.50 9,477.20 1,215.7K
15:26 9,476.50 9,478.45 9,476.30 9,477.60 1,040.4K
15:27 9,477.25 9,479.95 9,476.85 9,479.95 1,010.1K
15:28 9,478.60 9,480.75 9,478.10 9,480.75 1,268.5K
15:29 9,480.25 9,481.15 9,466.85 9,466.85 1,624.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available