Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,413.25 9,413.25 9,413.25 9,413.25 0.0K
09:15 9,413.65 9,413.65 9,358.30 9,367.80 8,235.7K
09:16 9,360.30 9,366.90 9,341.95 9,346.75 3,625.4K
09:17 9,343.75 9,359.20 9,342.35 9,358.65 2,819.6K
09:18 9,362.10 9,365.00 9,342.10 9,342.10 3,831.2K
09:19 9,343.50 9,343.60 9,336.85 9,336.85 1,986.6K
09:20 9,336.30 9,339.75 9,327.10 9,335.10 2,597.7K
09:21 9,331.15 9,331.15 9,307.80 9,307.80 2,588.6K
09:22 9,309.00 9,317.60 9,303.80 9,304.35 2,304.3K
09:23 9,304.75 9,330.70 9,304.75 9,320.40 2,897.4K
09:24 9,324.10 9,324.10 9,299.55 9,304.20 2,285.9K
09:25 9,301.65 9,302.40 9,291.55 9,295.25 2,039.9K
09:26 9,299.50 9,313.35 9,299.05 9,313.00 2,060.1K
09:27 9,313.85 9,316.20 9,301.15 9,314.00 1,508.5K
09:28 9,312.05 9,312.05 9,302.70 9,302.70 1,526.0K
09:29 9,300.95 9,309.10 9,296.70 9,302.60 1,839.2K
09:30 9,301.60 9,301.60 9,280.80 9,282.80 3,147.2K
09:31 9,281.40 9,281.40 9,264.40 9,264.45 1,646.2K
09:32 9,263.85 9,263.85 9,254.95 9,261.35 2,221.4K
09:33 9,262.45 9,295.90 9,262.45 9,295.90 2,072.2K
09:34 9,296.60 9,300.95 9,287.80 9,297.35 1,547.6K
09:35 9,294.95 9,297.25 9,287.45 9,297.20 1,433.2K
09:36 9,299.20 9,309.15 9,293.95 9,304.75 1,837.7K
09:37 9,304.40 9,305.70 9,296.85 9,305.60 1,405.3K
09:38 9,305.25 9,305.25 9,284.70 9,291.90 1,461.0K
09:39 9,290.60 9,292.80 9,286.95 9,292.80 1,183.0K
09:40 9,290.30 9,291.30 9,287.35 9,289.30 1,096.4K
09:41 9,286.25 9,286.25 9,278.40 9,278.85 1,618.9K
09:42 9,277.80 9,277.85 9,267.50 9,267.50 1,542.9K
09:43 9,267.95 9,273.20 9,263.15 9,271.75 1,447.7K
09:44 9,271.65 9,271.65 9,248.30 9,248.30 1,558.1K
09:45 9,248.55 9,250.70 9,241.95 9,246.30 1,342.0K
09:46 9,248.70 9,253.85 9,244.85 9,249.05 1,818.6K
09:47 9,249.45 9,264.80 9,249.45 9,254.05 1,143.8K
09:48 9,254.30 9,254.30 9,242.30 9,242.30 1,050.9K
09:49 9,241.50 9,251.70 9,239.75 9,249.25 1,152.5K
09:50 9,247.80 9,247.85 9,231.90 9,231.90 1,654.9K
09:51 9,230.45 9,232.00 9,225.40 9,226.60 1,086.8K
09:52 9,226.20 9,229.20 9,223.60 9,227.25 1,060.7K
09:53 9,226.10 9,237.20 9,226.10 9,228.60 1,064.8K
09:54 9,226.50 9,226.50 9,213.85 9,213.85 1,085.1K
09:55 9,210.40 9,212.95 9,205.85 9,208.00 1,390.9K
09:56 9,209.55 9,213.65 9,207.00 9,211.95 858.0K
09:57 9,214.65 9,221.85 9,214.65 9,221.40 842.0K
09:58 9,220.55 9,221.65 9,216.30 9,217.00 1,018.0K
09:59 9,217.35 9,217.35 9,214.40 9,214.65 743.8K
10:00 9,215.60 9,221.90 9,203.95 9,203.95 1,030.9K
10:01 9,202.15 9,203.45 9,196.45 9,202.25 1,303.9K
10:02 9,200.30 9,202.90 9,197.55 9,197.70 762.5K
10:03 9,196.15 9,196.15 9,186.00 9,186.00 1,393.0K
10:04 9,186.45 9,186.60 9,181.50 9,184.35 1,172.1K
10:05 9,184.00 9,197.80 9,184.00 9,194.55 1,431.6K
10:06 9,197.70 9,198.25 9,187.65 9,188.90 826.5K
10:07 9,188.05 9,195.95 9,188.05 9,193.65 684.4K
10:08 9,193.05 9,196.95 9,186.75 9,191.00 766.4K
10:09 9,191.15 9,205.30 9,190.05 9,196.20 901.1K
10:10 9,194.55 9,194.65 9,186.75 9,194.65 681.6K
10:11 9,194.35 9,194.45 9,189.00 9,189.85 609.9K
10:12 9,185.25 9,185.25 9,173.60 9,182.00 1,189.0K
10:13 9,181.55 9,181.55 9,165.15 9,166.00 1,083.2K
10:14 9,164.65 9,164.95 9,160.65 9,160.65 762.0K
10:15 9,161.00 9,172.70 9,156.05 9,172.70 818.5K
10:16 9,173.55 9,176.50 9,170.00 9,176.50 790.9K
10:17 9,178.75 9,178.75 9,170.95 9,170.95 832.5K
10:18 9,173.45 9,181.00 9,172.20 9,180.20 608.7K
10:19 9,180.50 9,184.05 9,177.20 9,177.55 753.9K
10:20 9,177.95 9,177.95 9,165.85 9,171.80 734.9K
10:21 9,170.10 9,178.60 9,166.85 9,166.85 708.4K
10:22 9,168.15 9,173.15 9,162.80 9,173.15 878.5K
10:23 9,172.30 9,172.30 9,158.65 9,158.65 741.0K
10:24 9,158.65 9,158.65 9,147.55 9,147.55 1,047.4K
10:25 9,148.50 9,157.50 9,147.60 9,154.10 894.6K
10:26 9,154.65 9,159.80 9,154.65 9,156.00 632.9K
10:27 9,155.85 9,157.25 9,153.80 9,156.70 533.5K
10:28 9,153.90 9,154.35 9,144.55 9,144.55 828.0K
10:29 9,144.20 9,153.10 9,144.20 9,147.75 519.8K
10:30 9,148.65 9,161.40 9,148.65 9,159.65 836.0K
10:31 9,161.55 9,170.50 9,161.55 9,167.20 746.8K
10:32 9,167.25 9,171.75 9,165.85 9,171.75 602.3K
10:33 9,172.80 9,174.10 9,166.25 9,167.05 449.6K
10:34 9,167.20 9,167.20 9,159.80 9,161.10 530.3K
10:35 9,161.40 9,179.80 9,161.40 9,176.90 761.8K
10:36 9,177.25 9,182.45 9,177.25 9,179.70 785.5K
10:37 9,180.05 9,184.65 9,180.05 9,183.85 784.4K
10:38 9,183.90 9,188.05 9,183.90 9,184.60 675.5K
10:39 9,185.60 9,201.95 9,185.60 9,199.75 1,184.7K
10:40 9,198.50 9,202.00 9,198.05 9,200.70 807.9K
10:41 9,197.15 9,203.35 9,196.45 9,203.35 665.8K
10:42 9,201.95 9,220.80 9,201.95 9,219.00 1,058.8K
10:43 9,219.75 9,224.55 9,219.75 9,224.40 669.6K
10:44 9,224.90 9,232.65 9,222.75 9,223.50 995.3K
10:45 9,221.05 9,234.25 9,221.05 9,234.25 803.8K
10:46 9,234.20 9,235.50 9,228.30 9,230.05 845.4K
10:47 9,230.60 9,238.80 9,230.60 9,234.95 832.4K
10:48 9,234.55 9,236.20 9,230.40 9,235.25 676.1K
10:49 9,234.40 9,234.40 9,226.75 9,227.20 616.1K
10:50 9,228.40 9,243.10 9,227.15 9,242.90 1,100.8K
10:51 9,242.65 9,243.40 9,239.55 9,241.25 817.4K
10:52 9,240.65 9,241.35 9,237.80 9,241.35 624.6K
10:53 9,242.85 9,245.40 9,235.50 9,236.50 795.5K
10:54 9,236.40 9,242.30 9,236.40 9,242.30 516.6K
10:55 9,243.15 9,245.15 9,231.55 9,231.90 783.3K
10:56 9,228.90 9,235.70 9,227.20 9,235.70 612.4K
10:57 9,236.90 9,239.00 9,234.30 9,235.65 513.0K
10:58 9,234.80 9,247.30 9,234.80 9,247.30 497.9K
10:59 9,247.35 9,258.20 9,247.25 9,258.20 787.0K
11:00 9,259.80 9,262.15 9,250.55 9,250.55 856.1K
11:01 9,250.20 9,258.35 9,249.85 9,257.55 416.5K
11:02 9,257.85 9,258.05 9,249.90 9,251.05 447.0K
11:03 9,251.70 9,254.90 9,249.55 9,254.90 536.7K
11:04 9,253.80 9,256.00 9,251.75 9,251.75 530.1K
11:05 9,251.40 9,251.40 9,244.30 9,244.30 467.0K
11:06 9,244.15 9,244.15 9,235.35 9,237.10 621.8K
11:07 9,236.80 9,243.60 9,236.80 9,243.60 473.3K
11:08 9,242.80 9,256.45 9,242.80 9,256.45 425.1K
11:09 9,256.55 9,259.45 9,255.90 9,256.15 442.4K
11:10 9,256.65 9,256.75 9,253.80 9,256.00 555.4K
11:11 9,256.45 9,256.90 9,250.85 9,250.85 661.4K
11:12 9,251.35 9,252.05 9,242.55 9,245.10 424.9K
11:13 9,244.55 9,245.00 9,239.75 9,244.45 503.0K
11:14 9,244.35 9,246.10 9,243.90 9,244.65 346.4K
11:15 9,245.20 9,248.00 9,236.55 9,236.75 523.8K
11:16 9,237.25 9,244.50 9,236.40 9,240.65 390.4K
11:17 9,241.95 9,243.20 9,240.35 9,241.60 256.5K
11:18 9,242.40 9,244.10 9,237.65 9,237.65 320.8K
11:19 9,236.45 9,236.45 9,230.35 9,231.10 484.0K
11:20 9,230.10 9,239.00 9,229.50 9,238.70 576.7K
11:21 9,238.45 9,238.70 9,233.60 9,234.55 395.8K
11:22 9,234.80 9,238.70 9,234.80 9,235.45 278.9K
11:23 9,234.85 9,237.75 9,229.45 9,229.45 981.6K
11:24 9,227.55 9,227.55 9,216.25 9,216.25 899.8K
11:25 9,215.40 9,224.20 9,210.70 9,224.20 745.3K
11:26 9,225.00 9,227.80 9,222.00 9,226.30 318.6K
11:27 9,227.90 9,237.40 9,227.40 9,237.40 444.7K
11:28 9,238.05 9,244.65 9,236.90 9,244.20 398.8K
11:29 9,244.40 9,247.25 9,243.65 9,245.45 404.0K
11:30 9,244.75 9,246.45 9,242.70 9,245.90 348.7K
11:31 9,246.50 9,247.05 9,239.30 9,243.80 571.8K
11:32 9,244.70 9,249.55 9,243.45 9,249.55 415.6K
11:33 9,249.05 9,251.90 9,245.05 9,251.90 579.1K
11:34 9,251.95 9,252.05 9,239.65 9,241.00 665.3K
11:35 9,237.95 9,238.50 9,227.60 9,228.90 490.2K
11:36 9,229.65 9,233.15 9,229.25 9,231.90 480.2K
11:37 9,232.75 9,232.75 9,221.50 9,224.50 598.4K
11:38 9,221.55 9,221.55 9,215.60 9,215.60 771.7K
11:39 9,216.30 9,218.60 9,213.25 9,217.00 680.4K
11:40 9,215.25 9,222.20 9,215.25 9,220.65 658.0K
11:41 9,218.30 9,222.70 9,218.30 9,222.45 594.5K
11:42 9,221.10 9,223.65 9,219.70 9,221.75 533.9K
11:43 9,222.60 9,222.60 9,213.90 9,217.10 510.9K
11:44 9,216.40 9,217.30 9,212.90 9,215.05 552.4K
11:45 9,215.75 9,217.00 9,213.60 9,216.30 343.8K
11:46 9,215.90 9,217.70 9,210.05 9,210.05 473.8K
11:47 9,209.90 9,209.90 9,203.80 9,209.35 538.1K
11:48 9,210.25 9,212.55 9,209.65 9,211.65 290.0K
11:49 9,210.65 9,210.65 9,202.20 9,202.20 527.6K
11:50 9,200.00 9,200.05 9,191.95 9,193.65 1,058.1K
11:51 9,196.35 9,196.75 9,192.75 9,196.50 652.8K
11:52 9,196.85 9,196.90 9,191.20 9,191.35 759.3K
11:53 9,192.70 9,192.70 9,188.45 9,188.80 518.9K
11:54 9,188.85 9,192.35 9,188.05 9,188.60 594.7K
11:55 9,187.50 9,194.30 9,187.50 9,188.65 583.8K
11:56 9,186.85 9,190.95 9,182.05 9,190.95 641.9K
11:57 9,192.95 9,196.40 9,192.25 9,193.90 516.7K
11:58 9,193.95 9,199.50 9,193.95 9,197.25 386.4K
11:59 9,195.05 9,197.85 9,191.90 9,193.85 358.3K
12:00 9,192.70 9,193.15 9,188.25 9,188.40 374.1K
12:01 9,188.20 9,188.20 9,185.15 9,186.20 511.8K
12:02 9,185.60 9,186.00 9,179.90 9,179.90 494.9K
12:03 9,179.65 9,179.65 9,173.65 9,174.45 665.1K
12:04 9,173.65 9,175.30 9,168.70 9,168.70 495.2K
12:05 9,168.50 9,169.80 9,167.55 9,169.70 572.9K
12:06 9,168.30 9,171.35 9,161.85 9,171.35 552.9K
12:07 9,172.00 9,179.85 9,171.65 9,179.20 470.0K
12:08 9,177.50 9,181.45 9,173.70 9,181.45 483.4K
12:09 9,181.40 9,183.50 9,178.20 9,179.35 316.4K
12:10 9,180.25 9,180.25 9,175.40 9,175.40 468.8K
12:11 9,177.00 9,182.10 9,177.00 9,179.70 370.8K
12:12 9,180.10 9,186.15 9,179.75 9,181.50 322.2K
12:13 9,181.15 9,185.00 9,180.00 9,180.00 263.2K
12:14 9,179.35 9,179.35 9,173.05 9,175.85 269.5K
12:15 9,176.55 9,177.65 9,174.85 9,176.05 317.2K
12:16 9,176.25 9,176.60 9,173.35 9,175.45 200.4K
12:17 9,175.45 9,190.60 9,175.30 9,189.50 723.8K
12:18 9,187.05 9,189.95 9,186.15 9,188.20 434.4K
12:19 9,186.15 9,190.40 9,186.15 9,190.40 303.9K
12:20 9,189.85 9,190.60 9,182.75 9,182.75 560.6K
12:21 9,182.15 9,184.10 9,179.75 9,180.30 362.5K
12:22 9,180.00 9,186.15 9,180.00 9,186.15 287.4K
12:23 9,186.60 9,193.90 9,186.60 9,192.85 349.1K
12:24 9,194.25 9,197.75 9,193.05 9,196.20 467.5K
12:25 9,194.95 9,198.55 9,193.05 9,198.55 380.0K
12:26 9,198.75 9,198.75 9,193.15 9,195.95 298.9K
12:27 9,195.95 9,200.35 9,194.65 9,199.65 322.2K
12:28 9,198.80 9,198.80 9,195.45 9,195.45 384.3K
12:29 9,196.35 9,198.75 9,193.20 9,193.20 259.6K
12:30 9,193.65 9,198.50 9,193.10 9,196.70 350.5K
12:31 9,196.75 9,197.95 9,187.55 9,189.30 381.4K
12:32 9,189.30 9,193.80 9,188.75 9,192.80 282.2K
12:33 9,193.95 9,197.55 9,193.30 9,193.65 296.8K
12:34 9,194.85 9,196.95 9,193.90 9,194.35 321.2K
12:35 9,195.05 9,195.05 9,193.05 9,194.15 412.7K
12:36 9,190.55 9,190.70 9,183.70 9,184.45 492.3K
12:37 9,182.50 9,182.75 9,177.20 9,177.80 422.0K
12:38 9,179.20 9,179.20 9,176.00 9,176.55 411.4K
12:39 9,176.75 9,185.10 9,176.75 9,185.10 415.4K
12:40 9,185.05 9,190.00 9,185.05 9,186.85 395.3K
12:41 9,185.75 9,190.85 9,184.00 9,189.50 343.5K
12:42 9,188.50 9,192.30 9,187.55 9,187.55 278.1K
12:43 9,188.25 9,190.05 9,185.60 9,188.55 279.1K
12:44 9,188.30 9,188.45 9,184.95 9,185.85 241.9K
12:45 9,184.15 9,184.15 9,179.80 9,181.00 366.9K
12:46 9,179.90 9,180.65 9,175.90 9,178.10 395.9K
12:47 9,177.05 9,184.10 9,176.65 9,184.10 375.6K
12:48 9,185.40 9,185.55 9,178.60 9,178.80 256.5K
12:49 9,179.05 9,181.50 9,179.05 9,179.80 249.4K
12:50 9,177.25 9,180.35 9,176.95 9,179.50 260.4K
12:51 9,178.35 9,180.00 9,175.75 9,177.10 251.5K
12:52 9,177.75 9,179.35 9,176.30 9,177.90 307.8K
12:53 9,178.50 9,178.90 9,170.75 9,171.05 351.2K
12:54 9,171.45 9,171.75 9,167.95 9,171.00 847.3K
12:55 9,168.75 9,171.55 9,168.45 9,169.50 491.6K
12:56 9,166.75 9,176.45 9,166.75 9,176.45 360.1K
12:57 9,177.10 9,184.95 9,175.30 9,184.95 368.2K
12:58 9,185.20 9,185.35 9,181.05 9,182.40 222.1K
12:59 9,183.85 9,184.65 9,181.95 9,181.95 225.5K
13:00 9,182.35 9,186.25 9,179.60 9,183.60 358.4K
13:01 9,183.70 9,188.45 9,181.60 9,181.60 242.0K
13:02 9,183.50 9,183.50 9,177.40 9,178.05 252.8K
13:03 9,177.95 9,178.30 9,176.45 9,178.30 336.0K
13:04 9,178.00 9,178.00 9,168.25 9,169.40 410.5K
13:05 9,168.45 9,173.15 9,168.45 9,171.35 258.6K
13:06 9,170.80 9,173.00 9,168.95 9,172.55 214.6K
13:07 9,172.75 9,177.75 9,172.75 9,176.70 293.5K
13:08 9,177.10 9,177.10 9,174.05 9,175.55 239.3K
13:09 9,176.00 9,177.30 9,171.95 9,175.10 354.9K
13:10 9,176.30 9,176.30 9,173.80 9,173.80 255.7K
13:11 9,173.60 9,173.60 9,167.25 9,168.90 379.2K
13:12 9,167.70 9,168.65 9,166.00 9,166.05 327.9K
13:13 9,165.40 9,165.40 9,157.15 9,157.15 539.4K
13:14 9,156.75 9,157.00 9,145.00 9,145.00 872.5K
13:15 9,145.25 9,145.70 9,142.05 9,144.95 701.9K
13:16 9,145.45 9,155.60 9,145.45 9,155.60 513.2K
13:17 9,157.15 9,161.80 9,154.90 9,158.25 372.9K
13:18 9,159.30 9,159.65 9,153.85 9,159.65 396.6K
13:19 9,162.55 9,165.70 9,161.70 9,161.95 359.3K
13:20 9,162.25 9,165.80 9,162.20 9,165.80 389.1K
13:21 9,165.60 9,168.90 9,165.60 9,167.95 621.9K
13:22 9,166.90 9,166.90 9,156.70 9,157.15 478.6K
13:23 9,156.25 9,163.10 9,156.25 9,159.40 434.2K
13:24 9,160.35 9,162.95 9,158.60 9,160.95 291.0K
13:25 9,162.25 9,162.25 9,155.30 9,156.70 439.2K
13:26 9,156.40 9,158.60 9,154.55 9,154.80 296.7K
13:27 9,153.70 9,157.00 9,151.85 9,156.50 362.2K
13:28 9,156.80 9,161.50 9,155.35 9,156.95 344.3K
13:29 9,155.85 9,157.75 9,150.10 9,154.70 281.3K
13:30 9,155.15 9,156.75 9,148.60 9,149.35 431.8K
13:31 9,147.60 9,155.10 9,145.80 9,155.10 515.0K
13:32 9,153.65 9,155.65 9,150.25 9,152.15 339.0K
13:33 9,152.35 9,154.70 9,149.70 9,149.70 314.0K
13:34 9,149.40 9,149.55 9,143.15 9,144.05 472.6K
13:35 9,144.85 9,149.40 9,137.90 9,137.90 439.1K
13:36 9,137.35 9,137.35 9,131.25 9,132.45 862.2K
13:37 9,131.15 9,138.65 9,127.50 9,138.65 803.7K
13:38 9,137.80 9,137.80 9,133.75 9,134.85 328.4K
13:39 9,134.80 9,136.65 9,132.40 9,133.05 312.7K
13:40 9,132.60 9,135.15 9,130.85 9,132.15 598.2K
13:41 9,131.00 9,132.75 9,128.95 9,130.55 386.2K
13:42 9,128.55 9,128.55 9,122.60 9,125.05 644.1K
13:43 9,125.20 9,125.55 9,123.15 9,123.20 447.7K
13:44 9,118.85 9,120.05 9,110.70 9,111.65 1,034.0K
13:45 9,109.65 9,109.65 9,101.65 9,101.65 850.6K
13:46 9,100.25 9,101.90 9,094.05 9,094.05 1,359.7K
13:47 9,094.75 9,100.75 9,093.70 9,098.05 810.9K
13:48 9,097.75 9,105.75 9,097.75 9,105.45 495.6K
13:49 9,105.70 9,107.00 9,102.05 9,107.00 449.1K
13:50 9,105.20 9,115.80 9,105.20 9,115.80 458.8K
13:51 9,118.10 9,118.10 9,112.40 9,115.05 542.7K
13:52 9,114.80 9,122.35 9,114.80 9,122.35 496.2K
13:53 9,122.25 9,130.20 9,120.65 9,126.30 648.9K
13:54 9,125.70 9,128.10 9,125.70 9,127.45 260.6K
13:55 9,126.20 9,128.35 9,122.20 9,125.70 387.1K
13:56 9,126.20 9,127.75 9,122.80 9,125.30 443.9K
13:57 9,124.45 9,124.45 9,117.90 9,123.70 349.7K
13:58 9,122.20 9,127.30 9,121.40 9,123.70 333.1K
13:59 9,122.05 9,122.50 9,118.30 9,118.50 327.0K
14:00 9,117.95 9,118.35 9,114.35 9,114.35 333.1K
14:01 9,115.10 9,115.10 9,110.85 9,111.60 621.3K
14:02 9,111.90 9,121.30 9,111.05 9,121.30 377.8K
14:03 9,120.45 9,121.25 9,110.95 9,110.95 285.7K
14:04 9,110.75 9,110.75 9,103.95 9,109.50 365.0K
14:05 9,108.20 9,115.85 9,107.25 9,113.00 350.6K
14:06 9,112.65 9,116.20 9,109.70 9,115.25 325.6K
14:07 9,115.60 9,117.65 9,113.10 9,114.25 373.9K
14:08 9,113.50 9,115.95 9,113.10 9,114.55 295.8K
14:09 9,113.70 9,115.60 9,113.40 9,114.00 376.0K
14:10 9,113.05 9,113.10 9,108.00 9,112.85 470.2K
14:11 9,116.10 9,123.50 9,115.15 9,123.50 584.5K
14:12 9,121.70 9,123.15 9,117.30 9,119.55 386.4K
14:13 9,118.70 9,118.70 9,112.80 9,116.20 355.1K
14:14 9,115.30 9,125.10 9,115.30 9,124.00 647.7K
14:15 9,121.90 9,131.00 9,120.60 9,130.45 535.4K
14:16 9,131.40 9,132.10 9,121.85 9,121.85 596.3K
14:17 9,122.30 9,129.55 9,120.95 9,126.45 659.2K
14:18 9,125.15 9,127.30 9,123.05 9,125.05 696.5K
14:19 9,126.45 9,127.85 9,123.35 9,125.35 581.7K
14:20 9,124.45 9,124.95 9,121.15 9,121.15 318.1K
14:21 9,120.05 9,120.05 9,107.00 9,107.00 879.4K
14:22 9,106.70 9,107.55 9,101.90 9,105.30 489.0K
14:23 9,104.00 9,106.00 9,102.55 9,103.30 315.5K
14:24 9,103.30 9,103.30 9,098.25 9,102.45 484.4K
14:25 9,101.85 9,102.75 9,096.30 9,096.65 660.0K
14:26 9,096.60 9,096.60 9,089.85 9,090.15 636.8K
14:27 9,089.85 9,089.85 9,083.75 9,086.15 587.1K
14:28 9,086.30 9,092.45 9,086.30 9,086.65 404.7K
14:29 9,086.30 9,101.10 9,086.30 9,101.10 488.3K
14:30 9,101.25 9,102.25 9,096.05 9,101.55 458.1K
14:31 9,100.20 9,103.60 9,100.20 9,100.90 396.9K
14:32 9,100.10 9,100.10 9,089.60 9,090.85 639.0K
14:33 9,090.25 9,091.85 9,086.35 9,086.35 592.3K
14:34 9,085.95 9,090.45 9,085.95 9,089.55 504.4K
14:35 9,090.00 9,090.00 9,085.90 9,085.90 523.4K
14:36 9,083.80 9,083.80 9,073.85 9,074.90 1,267.0K
14:37 9,074.15 9,076.10 9,073.55 9,075.30 585.1K
14:38 9,077.85 9,083.70 9,077.30 9,080.20 565.6K
14:39 9,080.55 9,081.45 9,075.80 9,080.50 456.1K
14:40 9,080.85 9,081.55 9,074.25 9,077.80 603.2K
14:41 9,076.65 9,076.90 9,072.20 9,073.00 481.1K
14:42 9,071.75 9,078.40 9,071.35 9,075.95 628.6K
14:43 9,076.00 9,076.50 9,069.65 9,070.85 1,135.8K
14:44 9,070.95 9,076.10 9,068.50 9,073.00 834.9K
14:45 9,071.95 9,081.15 9,069.70 9,078.95 773.5K
14:46 9,077.85 9,086.35 9,076.85 9,084.60 645.2K
14:47 9,084.15 9,090.00 9,083.75 9,089.25 550.7K
14:48 9,088.00 9,088.60 9,077.35 9,078.75 816.1K
14:49 9,078.40 9,081.25 9,078.05 9,079.70 937.7K
14:50 9,081.85 9,091.10 9,081.85 9,089.15 964.8K
14:51 9,089.65 9,092.75 9,083.70 9,086.70 896.1K
14:52 9,087.30 9,087.30 9,080.75 9,082.85 692.9K
14:53 9,082.55 9,087.35 9,081.75 9,083.40 575.6K
14:54 9,083.60 9,092.10 9,083.40 9,089.65 745.3K
14:55 9,090.30 9,093.10 9,084.95 9,085.30 562.4K
14:56 9,086.10 9,086.10 9,079.25 9,081.50 654.3K
14:57 9,080.60 9,083.70 9,078.25 9,083.70 616.6K
14:58 9,084.85 9,084.85 9,081.15 9,083.45 688.3K
14:59 9,083.00 9,089.05 9,082.45 9,083.40 758.5K
15:00 9,085.15 9,098.55 9,085.15 9,093.25 1,266.7K
15:01 9,092.60 9,100.15 9,092.60 9,097.50 922.3K
15:02 9,096.85 9,099.90 9,095.30 9,099.70 950.9K
15:03 9,102.30 9,104.10 9,097.15 9,104.10 1,355.4K
15:04 9,103.60 9,116.65 9,103.60 9,116.15 1,134.5K
15:05 9,114.00 9,126.05 9,113.90 9,126.05 1,050.4K
15:06 9,125.95 9,126.40 9,118.70 9,122.85 1,357.7K
15:07 9,122.90 9,126.20 9,122.90 9,124.80 1,072.2K
15:08 9,125.60 9,131.05 9,125.60 9,128.05 1,108.6K
15:09 9,126.50 9,130.15 9,123.85 9,130.15 1,366.3K
15:10 9,131.40 9,131.40 9,122.75 9,129.00 1,685.1K
15:11 9,128.85 9,129.85 9,119.15 9,119.15 1,403.9K
15:12 9,119.95 9,121.10 9,117.65 9,117.65 1,003.2K
15:13 9,117.40 9,118.00 9,113.50 9,113.50 1,694.5K
15:14 9,114.15 9,117.20 9,114.10 9,115.00 972.5K
15:15 9,114.10 9,114.55 9,108.60 9,108.60 1,650.5K
15:16 9,107.45 9,111.40 9,107.45 9,110.00 1,604.6K
15:17 9,110.55 9,115.30 9,110.35 9,114.85 1,111.8K
15:18 9,114.60 9,119.95 9,111.25 9,119.30 1,825.4K
15:19 9,122.15 9,123.60 9,120.90 9,121.15 1,379.0K
15:20 9,121.10 9,121.35 9,116.35 9,116.75 2,089.2K
15:21 9,117.40 9,119.95 9,117.40 9,119.10 931.0K
15:22 9,120.05 9,122.45 9,119.05 9,122.35 975.0K
15:23 9,121.60 9,124.20 9,121.60 9,123.75 869.1K
15:24 9,124.15 9,124.15 9,120.70 9,123.05 1,536.4K
15:25 9,123.70 9,127.40 9,123.55 9,126.30 1,071.1K
15:26 9,126.25 9,130.80 9,124.65 9,130.50 1,766.2K
15:27 9,130.45 9,133.95 9,130.45 9,132.35 860.5K
15:28 9,131.85 9,131.85 9,128.75 9,129.05 1,082.1K
15:29 9,130.10 9,133.20 9,118.60 9,118.60 934.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available