Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,053.40 9,053.40 9,053.40 9,053.40 0.0K
09:15 9,052.45 9,057.40 9,029.00 9,041.95 5,816.9K
09:16 9,039.30 9,054.25 9,016.20 9,021.70 2,917.9K
09:17 9,020.90 9,035.90 9,009.25 9,030.65 2,299.5K
09:18 9,033.10 9,034.85 9,017.25 9,017.25 1,220.6K
09:19 9,015.40 9,021.30 8,997.80 8,998.20 1,443.0K
09:20 9,000.05 9,010.55 9,000.00 9,010.55 1,127.7K
09:21 9,013.70 9,020.70 8,998.30 8,999.75 1,420.0K
09:22 8,999.20 9,001.55 8,982.75 8,988.30 1,444.8K
09:23 8,988.40 8,995.65 8,978.90 8,978.90 1,641.1K
09:24 8,980.85 8,987.50 8,976.90 8,976.90 1,412.7K
09:25 8,974.45 8,978.15 8,966.75 8,978.15 1,142.9K
09:26 8,977.75 8,978.55 8,968.45 8,973.75 976.6K
09:27 8,974.45 8,975.80 8,967.95 8,969.20 779.4K
09:28 8,970.40 8,972.95 8,964.60 8,966.05 1,078.4K
09:29 8,964.70 8,973.95 8,964.70 8,973.10 1,164.1K
09:30 8,971.60 8,971.60 8,947.45 8,948.20 2,010.7K
09:31 8,948.20 8,970.15 8,948.20 8,963.50 944.2K
09:32 8,966.05 8,978.50 8,966.05 8,974.65 915.2K
09:33 8,970.80 8,974.25 8,967.50 8,974.25 805.5K
09:34 8,976.35 8,981.35 8,971.35 8,981.35 914.2K
09:35 8,982.10 8,993.60 8,978.40 8,993.55 1,098.2K
09:36 8,994.05 8,996.35 8,986.80 8,992.95 802.0K
09:37 8,991.20 8,991.20 8,979.40 8,979.40 816.2K
09:38 8,976.50 8,978.05 8,972.25 8,974.35 934.8K
09:39 8,971.65 8,988.80 8,970.30 8,983.20 879.0K
09:40 8,980.00 8,980.00 8,972.90 8,975.55 588.8K
09:41 8,976.30 8,988.40 8,975.60 8,984.75 602.9K
09:42 8,985.10 8,995.10 8,983.55 8,995.10 708.3K
09:43 8,996.15 9,005.40 8,996.15 9,005.40 769.8K
09:44 9,005.70 9,007.55 8,997.80 9,005.75 909.9K
09:45 9,005.35 9,006.60 8,997.35 8,998.85 974.4K
09:46 9,000.70 9,010.10 8,998.35 8,998.35 671.6K
09:47 8,999.75 8,999.75 8,988.55 8,989.65 914.6K
09:48 8,988.00 8,992.35 8,985.80 8,991.00 453.9K
09:49 8,990.65 8,990.65 8,980.80 8,982.00 562.5K
09:50 8,980.80 8,985.80 8,977.25 8,985.80 584.5K
09:51 8,986.70 8,989.70 8,985.30 8,985.30 582.4K
09:52 8,985.95 8,997.45 8,985.95 8,997.45 604.5K
09:53 9,001.25 9,006.85 8,998.45 9,006.85 871.3K
09:54 9,007.20 9,008.15 8,998.55 8,998.55 617.1K
09:55 8,999.10 9,003.85 8,998.20 9,003.85 396.9K
09:56 9,004.55 9,004.55 8,989.70 8,989.70 791.6K
09:57 8,989.05 8,994.90 8,989.05 8,992.75 439.3K
09:58 8,990.95 8,993.45 8,990.95 8,991.00 657.7K
09:59 8,989.00 8,991.75 8,986.70 8,986.70 629.1K
10:00 8,987.25 8,990.40 8,984.90 8,984.90 603.4K
10:01 8,983.80 8,986.05 8,980.95 8,981.10 809.7K
10:02 8,983.05 8,993.30 8,983.05 8,991.80 460.3K
10:03 8,991.70 8,998.95 8,987.40 8,998.95 3,964.1K
10:04 9,001.80 9,004.90 9,000.25 9,003.30 423.8K
10:05 9,006.00 9,006.00 8,995.90 8,997.85 425.9K
10:06 8,999.45 9,008.65 8,999.45 9,004.25 584.7K
10:07 9,003.90 9,005.75 8,995.75 8,995.75 512.2K
10:08 8,994.65 8,999.45 8,994.65 8,999.45 280.4K
10:09 8,999.90 9,001.30 8,991.95 8,991.95 418.9K
10:10 8,991.55 8,992.10 8,980.05 8,980.05 826.9K
10:11 8,979.10 8,979.95 8,971.35 8,972.25 805.0K
10:12 8,973.85 8,977.15 8,967.40 8,967.40 737.0K
10:13 8,968.55 8,971.20 8,965.75 8,969.30 616.8K
10:14 8,969.70 8,974.40 8,969.70 8,970.80 359.0K
10:15 8,969.50 8,972.05 8,965.00 8,968.15 775.6K
10:16 8,971.15 8,971.95 8,967.95 8,971.70 409.4K
10:17 8,974.15 8,981.65 8,973.70 8,981.50 394.5K
10:18 8,981.80 8,986.10 8,981.80 8,983.80 441.7K
10:19 8,985.30 8,995.10 8,985.30 8,992.55 489.6K
10:20 8,992.45 8,992.45 8,984.95 8,986.75 445.7K
10:21 8,987.50 8,990.65 8,983.30 8,985.25 306.9K
10:22 8,987.00 8,992.95 8,986.90 8,992.75 724.8K
10:23 8,993.15 8,995.30 8,989.05 8,995.30 239.4K
10:24 8,995.35 8,995.35 8,991.85 8,993.35 257.9K
10:25 8,993.40 8,993.90 8,990.20 8,993.60 641.7K
10:26 8,993.10 8,997.40 8,993.00 8,993.00 692.3K
10:27 8,992.60 9,001.05 8,991.50 9,001.05 331.2K
10:28 9,001.60 9,001.60 8,994.75 8,994.75 333.1K
10:29 8,995.65 8,995.65 8,989.90 8,990.15 351.8K
10:30 8,990.70 8,992.95 8,989.00 8,989.00 327.2K
10:31 8,987.80 8,988.85 8,981.65 8,982.25 327.3K
10:32 8,982.70 8,988.95 8,982.70 8,986.05 203.1K
10:33 8,985.95 8,988.85 8,985.40 8,988.40 342.4K
10:34 8,987.25 8,987.25 8,983.85 8,985.40 306.6K
10:35 8,985.30 8,985.75 8,978.30 8,979.95 459.3K
10:36 8,979.15 8,980.15 8,976.20 8,978.30 480.7K
10:37 8,979.15 8,986.00 8,978.85 8,985.70 328.3K
10:38 8,986.50 8,990.50 8,986.50 8,988.15 364.4K
10:39 8,988.25 8,989.35 8,985.75 8,989.35 420.1K
10:40 8,987.95 8,987.95 8,982.50 8,984.30 419.8K
10:41 8,980.95 8,989.05 8,980.95 8,989.05 399.0K
10:42 8,989.25 8,992.85 8,989.25 8,989.90 249.4K
10:43 8,990.60 8,993.15 8,987.50 8,987.50 427.2K
10:44 8,987.70 8,993.10 8,987.70 8,993.10 399.8K
10:45 8,990.05 8,996.25 8,988.25 8,994.30 359.8K
10:46 8,994.30 8,998.60 8,994.30 8,996.90 320.6K
10:47 8,997.10 8,997.10 8,990.25 8,993.30 288.4K
10:48 8,993.50 8,997.15 8,993.10 8,997.15 274.4K
10:49 8,997.10 9,000.80 8,996.30 9,000.80 374.6K
10:50 9,001.20 9,002.50 8,997.45 8,997.45 414.8K
10:51 8,997.80 9,003.25 8,997.00 9,001.10 382.8K
10:52 9,000.20 9,003.25 9,000.20 9,000.95 347.1K
10:53 9,000.20 9,000.20 8,995.55 8,999.50 557.8K
10:54 8,998.35 8,999.40 8,995.60 8,995.60 305.8K
10:55 8,995.30 8,996.65 8,989.45 8,990.00 322.6K
10:56 8,990.90 8,992.55 8,988.45 8,988.45 327.2K
10:57 8,989.20 8,996.20 8,989.20 8,996.10 318.9K
10:58 8,996.20 9,000.20 8,996.20 8,998.25 814.0K
10:59 8,997.70 8,998.40 8,993.60 8,993.75 327.7K
11:00 8,993.40 8,993.75 8,988.00 8,988.70 336.6K
11:01 8,988.45 8,990.20 8,987.20 8,989.60 240.9K
11:02 8,989.75 8,990.35 8,988.95 8,989.35 194.1K
11:03 8,989.40 8,990.55 8,981.70 8,982.75 486.9K
11:04 8,981.20 8,981.20 8,977.10 8,977.70 873.0K
11:05 8,977.40 8,978.55 8,977.05 8,977.85 330.9K
11:06 8,977.25 8,977.25 8,967.70 8,974.45 661.3K
11:07 8,975.10 8,979.55 8,975.10 8,979.30 212.1K
11:08 8,980.35 8,982.50 8,978.85 8,979.45 303.6K
11:09 8,978.95 8,979.30 8,975.80 8,978.00 213.1K
11:10 8,978.00 8,983.45 8,978.00 8,982.55 228.1K
11:11 8,982.10 8,982.85 8,975.45 8,975.55 290.6K
11:12 8,974.75 8,976.75 8,973.25 8,975.95 279.4K
11:13 8,975.35 8,977.05 8,974.00 8,977.05 282.5K
11:14 8,978.15 8,986.05 8,976.40 8,986.05 328.3K
11:15 8,985.00 8,985.40 8,983.60 8,985.40 206.3K
11:16 8,984.85 8,986.60 8,982.65 8,986.60 168.1K
11:17 8,986.10 8,993.45 8,986.10 8,992.40 324.3K
11:18 8,992.70 8,998.40 8,992.55 8,998.40 412.7K
11:19 8,998.35 9,004.65 8,998.35 9,002.60 621.8K
11:20 9,003.40 9,004.25 9,000.45 9,003.35 375.5K
11:21 9,003.75 9,008.10 9,001.75 9,008.10 322.8K
11:22 9,007.25 9,007.25 9,004.10 9,004.50 314.5K
11:23 9,004.05 9,004.05 8,999.45 8,999.75 202.1K
11:24 8,997.90 8,997.90 8,995.55 8,996.45 330.7K
11:25 8,996.80 8,998.55 8,995.80 8,996.25 334.7K
11:26 8,996.55 8,999.50 8,995.95 8,999.50 196.2K
11:27 9,000.55 9,005.05 9,000.20 9,005.05 455.0K
11:28 9,005.75 9,006.05 9,001.95 9,005.40 492.1K
11:29 9,005.15 9,009.55 9,004.65 9,009.55 441.3K
11:30 9,010.90 9,023.70 9,010.90 9,022.10 840.1K
11:31 9,022.80 9,031.45 9,020.55 9,031.45 709.9K
11:32 9,033.00 9,043.35 9,033.00 9,041.70 1,421.4K
11:33 9,042.75 9,042.75 9,035.05 9,036.50 631.8K
11:34 9,037.45 9,044.60 9,037.45 9,041.60 451.9K
11:35 9,040.50 9,041.10 9,026.30 9,026.30 492.4K
11:36 9,026.85 9,031.00 9,026.10 9,028.45 398.5K
11:37 9,028.65 9,028.75 9,024.10 9,025.25 292.3K
11:38 9,026.55 9,037.50 9,026.30 9,036.60 587.6K
11:39 9,035.60 9,044.15 9,035.60 9,042.45 392.7K
11:40 9,042.10 9,046.15 9,041.50 9,046.00 503.9K
11:41 9,047.30 9,052.35 9,045.55 9,049.20 905.2K
11:42 9,049.25 9,049.25 9,042.75 9,045.60 400.2K
11:43 9,046.65 9,047.40 9,043.75 9,044.95 299.1K
11:44 9,044.25 9,051.70 9,044.25 9,051.70 409.2K
11:45 9,051.50 9,056.15 9,049.15 9,052.45 951.6K
11:46 9,052.95 9,057.90 9,052.90 9,054.25 549.5K
11:47 9,054.70 9,059.05 9,048.95 9,049.85 559.2K
11:48 9,048.55 9,050.55 9,045.60 9,046.80 393.5K
11:49 9,046.60 9,046.60 9,041.30 9,041.50 300.2K
11:50 9,041.55 9,041.55 9,036.25 9,037.75 332.9K
11:51 9,037.45 9,042.80 9,037.10 9,039.80 381.7K
11:52 9,038.70 9,042.60 9,035.00 9,040.80 336.5K
11:53 9,040.45 9,040.45 9,037.55 9,037.60 254.5K
11:54 9,038.55 9,042.70 9,037.85 9,040.35 151.9K
11:55 9,040.75 9,046.00 9,040.75 9,042.95 223.0K
11:56 9,041.95 9,042.60 9,037.60 9,039.00 449.1K
11:57 9,038.05 9,040.35 9,037.40 9,038.50 172.4K
11:58 9,037.10 9,039.90 9,037.10 9,039.45 146.7K
11:59 9,039.00 9,040.25 9,035.50 9,036.25 262.6K
12:00 9,036.10 9,036.55 9,034.40 9,034.45 210.7K
12:01 9,034.90 9,035.40 9,031.75 9,035.40 359.2K
12:02 9,035.10 9,037.40 9,034.10 9,037.15 238.4K
12:03 9,036.45 9,036.45 9,033.10 9,033.70 201.0K
12:04 9,034.00 9,037.40 9,032.50 9,036.95 209.5K
12:05 9,037.10 9,042.35 9,037.00 9,038.30 267.3K
12:06 9,037.55 9,037.80 9,035.70 9,037.40 236.8K
12:07 9,035.75 9,039.50 9,035.05 9,037.55 207.2K
12:08 9,039.90 9,040.80 9,037.05 9,037.90 284.7K
12:09 9,037.85 9,039.95 9,036.60 9,039.90 284.0K
12:10 9,040.40 9,043.95 9,039.65 9,043.95 321.8K
12:11 9,043.90 9,044.45 9,041.30 9,042.85 323.4K
12:12 9,041.90 9,043.55 9,039.40 9,043.55 290.8K
12:13 9,043.80 9,045.70 9,040.90 9,044.45 610.3K
12:14 9,046.40 9,047.25 9,044.80 9,045.20 600.6K
12:15 9,045.90 9,046.60 9,043.50 9,044.10 422.2K
12:16 9,043.75 9,045.25 9,042.50 9,043.40 403.3K
12:17 9,042.45 9,042.45 9,037.40 9,038.15 267.0K
12:18 9,038.60 9,038.60 9,035.95 9,037.85 268.6K
12:19 9,037.10 9,039.75 9,036.15 9,036.20 458.8K
12:20 9,035.90 9,037.60 9,035.15 9,036.00 353.2K
12:21 9,035.15 9,038.25 9,033.40 9,033.60 268.0K
12:22 9,033.20 9,034.75 9,028.90 9,031.60 450.9K
12:23 9,030.90 9,031.90 9,028.80 9,030.40 335.2K
12:24 9,030.00 9,031.60 9,027.95 9,030.10 398.9K
12:25 9,028.50 9,030.25 9,026.30 9,027.15 373.5K
12:26 9,025.85 9,030.05 9,025.85 9,030.00 247.9K
12:27 9,030.30 9,030.30 9,023.40 9,023.40 273.9K
12:28 9,025.10 9,026.10 9,022.65 9,025.70 200.5K
12:29 9,025.45 9,027.10 9,024.25 9,026.60 223.8K
12:30 9,025.50 9,027.15 9,022.05 9,027.15 346.9K
12:31 9,025.90 9,031.05 9,025.90 9,029.40 278.0K
12:32 9,031.30 9,036.40 9,031.20 9,036.40 372.1K
12:33 9,036.65 9,045.50 9,036.65 9,045.50 906.7K
12:34 9,047.35 9,049.50 9,043.55 9,043.55 989.0K
12:35 9,045.70 9,050.45 9,045.55 9,048.65 869.8K
12:36 9,050.60 9,053.35 9,048.70 9,049.15 832.2K
12:37 9,050.90 9,055.95 9,050.90 9,052.15 492.8K
12:38 9,049.90 9,051.30 9,049.10 9,049.90 370.1K
12:39 9,048.80 9,049.55 9,044.60 9,046.10 361.8K
12:40 9,046.10 9,047.30 9,041.65 9,041.70 359.4K
12:41 9,042.30 9,042.55 9,039.55 9,040.00 405.4K
12:42 9,037.90 9,045.65 9,037.90 9,045.60 405.3K
12:43 9,045.85 9,048.50 9,045.55 9,048.50 378.6K
12:44 9,046.60 9,047.60 9,041.10 9,042.15 351.7K
12:45 9,044.40 9,045.10 9,042.25 9,042.65 506.5K
12:46 9,045.30 9,051.40 9,045.30 9,051.30 738.0K
12:47 9,051.05 9,053.90 9,050.55 9,053.90 521.8K
12:48 9,056.20 9,060.10 9,056.20 9,058.90 987.1K
12:49 9,057.90 9,060.40 9,055.40 9,055.40 554.9K
12:50 9,055.40 9,055.40 9,050.95 9,050.95 585.6K
12:51 9,051.90 9,055.45 9,051.15 9,051.40 552.1K
12:52 9,051.85 9,055.10 9,051.30 9,053.10 399.7K
12:53 9,052.25 9,057.20 9,052.25 9,056.25 237.7K
12:54 9,056.35 9,056.75 9,050.75 9,050.75 488.3K
12:55 9,050.10 9,052.75 9,048.15 9,048.15 291.3K
12:56 9,047.10 9,047.10 9,041.30 9,041.30 453.9K
12:57 9,041.15 9,048.40 9,040.65 9,047.10 365.3K
12:58 9,047.65 9,052.75 9,047.65 9,051.05 291.0K
12:59 9,050.35 9,053.00 9,050.30 9,050.75 185.1K
13:00 9,050.10 9,051.40 9,044.15 9,045.60 417.7K
13:01 9,046.25 9,046.80 9,042.30 9,044.05 285.5K
13:02 9,042.45 9,048.45 9,042.45 9,048.05 311.7K
13:03 9,047.90 9,059.80 9,046.15 9,059.80 354.2K
13:04 9,060.25 9,061.35 9,055.50 9,061.35 372.4K
13:05 9,061.50 9,061.50 9,054.10 9,054.75 314.9K
13:06 9,054.20 9,057.00 9,054.20 9,056.50 797.0K
13:07 9,057.05 9,057.05 9,049.55 9,049.95 398.6K
13:08 9,049.95 9,056.40 9,049.95 9,056.40 280.5K
13:09 9,057.15 9,057.35 9,056.05 9,056.15 369.4K
13:10 9,056.55 9,057.80 9,054.60 9,055.60 446.2K
13:11 9,055.35 9,055.35 9,053.30 9,054.65 472.2K
13:12 9,056.15 9,057.65 9,051.00 9,051.00 358.0K
13:13 9,051.40 9,051.40 9,047.75 9,048.80 346.6K
13:14 9,050.15 9,051.50 9,048.45 9,050.20 292.3K
13:15 9,050.75 9,054.00 9,049.20 9,053.60 743.9K
13:16 9,054.10 9,054.10 9,047.50 9,047.80 532.4K
13:17 9,047.20 9,047.20 9,045.25 9,045.30 301.1K
13:18 9,045.55 9,045.55 9,038.50 9,038.50 505.8K
13:19 9,038.80 9,038.80 9,035.55 9,037.90 527.9K
13:20 9,037.30 9,037.30 9,031.05 9,031.05 698.7K
13:21 9,031.25 9,035.70 9,031.25 9,035.45 411.1K
13:22 9,034.05 9,034.70 9,027.45 9,027.45 369.8K
13:23 9,027.30 9,027.95 9,022.35 9,023.65 458.5K
13:24 9,025.95 9,025.95 9,021.55 9,021.55 468.6K
13:25 9,022.20 9,029.90 9,022.20 9,029.20 373.5K
13:26 9,031.40 9,038.05 9,030.35 9,037.75 400.1K
13:27 9,036.30 9,039.65 9,035.60 9,037.65 351.2K
13:28 9,037.40 9,038.95 9,035.85 9,037.35 198.9K
13:29 9,037.75 9,038.35 9,034.90 9,034.90 239.8K
13:30 9,035.45 9,038.30 9,032.15 9,033.00 328.2K
13:31 9,032.60 9,035.05 9,031.75 9,035.05 219.8K
13:32 9,034.25 9,038.45 9,034.25 9,036.00 264.9K
13:33 9,036.45 9,036.45 9,028.45 9,028.45 295.5K
13:34 9,028.75 9,029.10 9,024.35 9,024.95 451.9K
13:35 9,024.75 9,025.50 9,023.45 9,025.50 386.4K
13:36 9,024.70 9,024.75 9,021.00 9,022.30 324.0K
13:37 9,021.65 9,021.95 9,017.95 9,017.95 532.8K
13:38 9,017.85 9,018.65 9,013.00 9,016.65 520.4K
13:39 9,016.90 9,017.30 9,010.65 9,010.65 391.0K
13:40 9,010.70 9,010.70 9,004.65 9,004.65 640.8K
13:41 9,005.05 9,009.40 9,004.40 9,009.40 406.9K
13:42 9,009.60 9,013.70 9,009.45 9,012.55 541.9K
13:43 9,013.50 9,017.10 9,010.30 9,010.30 424.2K
13:44 9,010.45 9,010.45 9,007.80 9,009.60 393.9K
13:45 9,009.75 9,012.10 9,008.60 9,010.50 670.9K
13:46 9,009.00 9,010.15 9,003.75 9,007.25 303.8K
13:47 9,007.55 9,011.45 9,007.55 9,010.95 243.8K
13:48 9,009.50 9,017.45 9,009.50 9,017.45 552.6K
13:49 9,018.00 9,019.50 9,014.00 9,014.40 313.9K
13:50 9,014.05 9,015.80 9,012.15 9,013.60 316.9K
13:51 9,013.45 9,013.65 9,011.90 9,011.90 420.0K
13:52 9,013.00 9,013.85 9,010.50 9,012.30 1,215.0K
13:53 9,013.15 9,014.70 9,011.85 9,012.40 232.2K
13:54 9,011.70 9,011.90 9,009.80 9,010.45 373.6K
13:55 9,010.55 9,012.95 9,009.80 9,009.80 940.0K
13:56 9,010.70 9,011.70 9,008.30 9,008.30 843.0K
13:57 9,008.80 9,008.80 9,001.45 9,004.25 392.1K
13:58 9,004.55 9,007.50 9,003.70 9,006.90 330.9K
13:59 9,007.40 9,009.50 9,007.40 9,008.75 286.3K
14:00 9,008.55 9,009.75 9,006.40 9,009.40 216.1K
14:01 9,009.40 9,011.50 9,008.55 9,011.50 430.4K
14:02 9,011.05 9,011.40 9,009.05 9,010.65 326.4K
14:03 9,010.85 9,010.85 9,005.45 9,005.45 406.4K
14:04 9,005.85 9,005.85 9,002.20 9,004.00 389.6K
14:05 9,004.05 9,008.55 9,004.05 9,008.15 246.4K
14:06 9,009.45 9,012.60 9,008.55 9,012.05 804.2K
14:07 9,012.75 9,013.70 9,012.45 9,012.60 398.2K
14:08 9,012.90 9,015.10 9,012.20 9,012.95 236.6K
14:09 9,012.55 9,013.05 9,011.65 9,012.35 195.7K
14:10 9,010.25 9,013.05 9,010.20 9,012.15 230.0K
14:11 9,012.35 9,013.60 9,011.85 9,013.60 162.5K
14:12 9,012.90 9,014.05 9,006.60 9,008.05 717.8K
14:13 9,007.40 9,009.15 9,007.30 9,008.05 374.2K
14:14 9,007.95 9,007.95 9,006.10 9,007.85 335.8K
14:15 9,007.80 9,012.60 9,006.50 9,006.50 512.4K
14:16 9,007.50 9,008.25 9,006.45 9,007.35 245.4K
14:17 9,007.10 9,009.85 9,006.90 9,009.40 242.2K
14:18 9,008.95 9,013.95 9,008.55 9,013.95 478.8K
14:19 9,014.10 9,015.55 9,011.10 9,012.60 332.1K
14:20 9,012.70 9,012.70 9,004.30 9,005.45 414.8K
14:21 9,006.65 9,008.35 9,005.85 9,008.35 531.0K
14:22 9,008.05 9,011.05 9,008.05 9,010.05 226.6K
14:23 9,010.10 9,014.15 9,009.70 9,014.15 324.8K
14:24 9,015.00 9,015.00 9,011.00 9,011.00 244.2K
14:25 9,011.70 9,011.70 9,008.60 9,008.60 391.7K
14:26 9,008.10 9,010.60 9,008.10 9,009.80 928.7K
14:27 9,009.30 9,009.75 9,008.70 9,009.30 541.1K
14:28 9,009.10 9,010.60 9,008.50 9,009.95 262.5K
14:29 9,010.30 9,010.30 9,005.85 9,005.85 324.2K
14:30 9,006.05 9,006.25 9,004.10 9,004.10 563.3K
14:31 9,002.15 9,005.40 9,000.00 9,005.40 730.0K
14:32 9,004.65 9,015.30 9,004.65 9,013.95 1,686.3K
14:33 9,013.65 9,014.00 9,009.90 9,010.15 561.7K
14:34 9,010.40 9,010.90 9,007.55 9,008.85 542.7K
14:35 9,008.95 9,008.95 9,004.40 9,006.40 420.1K
14:36 9,005.75 9,008.85 9,005.10 9,007.05 324.4K
14:37 9,007.65 9,008.95 9,006.80 9,007.60 540.6K
14:38 9,008.15 9,011.35 9,007.80 9,011.15 392.8K
14:39 9,011.20 9,011.30 9,008.80 9,009.25 344.5K
14:40 9,010.75 9,012.55 9,010.50 9,011.00 554.9K
14:41 9,010.35 9,013.90 9,010.30 9,013.30 389.3K
14:42 9,012.50 9,013.55 9,011.95 9,012.80 231.8K
14:43 9,013.10 9,015.00 9,012.15 9,014.05 258.8K
14:44 9,014.70 9,018.90 9,014.15 9,015.95 300.9K
14:45 9,015.55 9,016.70 9,014.25 9,016.00 474.0K
14:46 9,016.20 9,016.55 9,013.20 9,014.90 309.4K
14:47 9,014.70 9,015.90 9,012.40 9,012.40 334.5K
14:48 9,013.05 9,013.05 9,007.85 9,010.25 474.3K
14:49 9,009.80 9,014.00 9,009.80 9,011.65 364.0K
14:50 9,013.15 9,018.95 9,013.15 9,018.95 559.4K
14:51 9,018.35 9,019.05 9,013.15 9,013.40 415.4K
14:52 9,012.90 9,013.00 9,011.20 9,012.85 265.9K
14:53 9,012.15 9,013.20 9,008.95 9,008.95 333.6K
14:54 9,009.45 9,010.75 9,009.10 9,010.50 378.1K
14:55 9,009.80 9,009.80 9,005.55 9,006.20 457.6K
14:56 9,006.95 9,008.70 9,005.90 9,007.90 983.4K
14:57 9,007.45 9,009.95 9,006.65 9,009.75 301.6K
14:58 9,009.80 9,010.55 9,008.65 9,008.65 375.8K
14:59 9,009.40 9,010.20 9,006.50 9,006.50 492.8K
15:00 9,005.75 9,013.25 9,005.75 9,011.35 965.8K
15:01 9,011.05 9,011.05 9,008.25 9,009.15 1,018.8K
15:02 9,009.45 9,015.70 9,009.45 9,015.70 1,053.4K
15:03 9,016.30 9,019.05 9,013.90 9,014.00 1,197.7K
15:04 9,013.75 9,014.75 9,012.00 9,012.30 634.9K
15:05 9,012.65 9,012.65 9,010.90 9,011.95 890.7K
15:06 9,011.60 9,015.30 9,011.20 9,015.15 938.0K
15:07 9,015.95 9,015.95 9,011.95 9,012.65 1,073.0K
15:08 9,013.15 9,015.65 9,013.00 9,015.40 993.0K
15:09 9,016.20 9,017.35 9,015.35 9,016.95 826.1K
15:10 9,018.15 9,019.85 9,017.40 9,019.40 1,301.1K
15:11 9,019.30 9,019.90 9,018.75 9,019.35 1,015.9K
15:12 9,019.20 9,019.80 9,015.90 9,017.00 1,233.4K
15:13 9,016.50 9,019.30 9,016.45 9,018.75 1,328.1K
15:14 9,018.85 9,019.55 9,018.15 9,019.30 2,336.6K
15:15 9,019.00 9,020.10 9,017.85 9,020.10 1,448.2K
15:16 9,019.65 9,020.00 9,014.90 9,016.70 1,716.9K
15:17 9,016.65 9,016.65 9,014.70 9,016.25 965.8K
15:18 9,016.50 9,016.65 9,013.75 9,014.30 1,446.2K
15:19 9,013.85 9,014.05 9,010.50 9,010.50 1,938.5K
15:20 9,010.65 9,011.05 9,008.20 9,009.65 1,624.0K
15:21 9,009.50 9,012.05 9,009.20 9,011.65 1,438.7K
15:22 9,011.05 9,012.35 9,004.95 9,007.75 1,446.4K
15:23 9,007.85 9,014.55 9,007.85 9,014.55 2,343.1K
15:24 9,015.55 9,015.95 9,013.65 9,014.20 1,475.4K
15:25 9,016.25 9,019.30 9,015.65 9,019.30 1,131.2K
15:26 9,020.60 9,023.70 9,020.25 9,023.60 1,014.1K
15:27 9,023.10 9,024.70 9,020.85 9,024.50 1,223.8K
15:28 9,024.35 9,029.55 9,022.25 9,025.80 1,024.3K
15:29 9,027.40 9,036.40 9,015.20 9,015.20 880.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available