Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,590.20 9,590.20 9,590.20 9,590.20 0.0K
09:15 9,588.45 9,588.45 9,565.20 9,578.60 4,952.4K
09:16 9,583.60 9,583.60 9,569.70 9,571.85 2,653.1K
09:17 9,572.55 9,582.90 9,569.55 9,582.90 2,244.8K
09:18 9,584.20 9,584.65 9,567.75 9,568.60 1,764.0K
09:19 9,569.05 9,569.05 9,561.10 9,566.75 1,247.5K
09:20 9,565.75 9,565.75 9,551.00 9,554.75 1,770.2K
09:21 9,554.05 9,556.50 9,547.30 9,554.10 1,379.3K
09:22 9,553.90 9,553.90 9,540.20 9,541.40 1,403.4K
09:23 9,541.65 9,552.30 9,541.40 9,545.55 1,256.5K
09:24 9,548.25 9,574.10 9,548.25 9,574.10 1,767.8K
09:25 9,570.50 9,573.45 9,562.15 9,566.15 1,191.6K
09:26 9,564.40 9,568.05 9,559.60 9,559.60 1,404.4K
09:27 9,559.50 9,561.10 9,556.55 9,556.80 754.8K
09:28 9,555.75 9,566.25 9,555.75 9,566.25 1,095.1K
09:29 9,568.55 9,586.70 9,568.55 9,585.10 1,208.5K
09:30 9,584.35 9,590.85 9,583.20 9,587.10 1,470.4K
09:31 9,586.20 9,600.65 9,586.20 9,599.65 1,469.5K
09:32 9,598.00 9,604.25 9,592.10 9,604.25 1,272.0K
09:33 9,603.60 9,616.25 9,602.85 9,613.50 1,303.8K
09:34 9,614.10 9,615.55 9,610.50 9,615.55 1,091.1K
09:35 9,618.40 9,624.35 9,618.40 9,624.35 1,364.9K
09:36 9,623.95 9,627.40 9,620.90 9,624.20 1,179.5K
09:37 9,625.50 9,632.50 9,624.80 9,630.45 1,409.4K
09:38 9,629.00 9,641.90 9,629.00 9,641.90 1,610.1K
09:39 9,640.50 9,645.60 9,640.50 9,644.75 1,972.1K
09:40 9,645.00 9,645.00 9,636.15 9,637.90 1,464.9K
09:41 9,636.50 9,646.30 9,636.10 9,644.55 1,136.7K
09:42 9,645.65 9,649.70 9,645.15 9,646.20 1,458.5K
09:43 9,646.20 9,649.05 9,644.65 9,645.55 822.6K
09:44 9,646.40 9,650.55 9,645.20 9,650.55 968.8K
09:45 9,649.90 9,651.25 9,645.50 9,647.85 754.8K
09:46 9,647.35 9,648.25 9,642.30 9,645.85 993.4K
09:47 9,644.30 9,652.85 9,644.15 9,652.10 911.3K
09:48 9,651.40 9,651.95 9,648.45 9,651.20 752.0K
09:49 9,651.20 9,657.75 9,651.20 9,652.80 1,188.5K
09:50 9,652.80 9,657.70 9,652.05 9,654.55 766.8K
09:51 9,654.25 9,658.50 9,653.80 9,655.80 876.8K
09:52 9,656.35 9,659.05 9,653.40 9,659.05 823.2K
09:53 9,658.30 9,663.15 9,657.35 9,663.15 778.0K
09:54 9,663.95 9,666.25 9,662.55 9,664.05 804.7K
09:55 9,665.45 9,671.55 9,664.80 9,671.55 1,031.3K
09:56 9,670.45 9,676.60 9,670.45 9,673.95 1,208.4K
09:57 9,674.10 9,675.25 9,663.95 9,663.95 940.7K
09:58 9,666.10 9,667.45 9,665.15 9,667.15 571.0K
09:59 9,666.70 9,667.00 9,663.80 9,665.70 866.1K
10:00 9,663.90 9,667.30 9,660.45 9,660.45 735.7K
10:01 9,658.05 9,665.75 9,658.05 9,665.75 1,059.0K
10:02 9,665.05 9,666.15 9,662.20 9,664.60 766.7K
10:03 9,664.35 9,666.75 9,663.20 9,666.65 885.0K
10:04 9,667.35 9,671.60 9,667.10 9,670.55 554.2K
10:05 9,671.05 9,671.05 9,666.35 9,666.35 441.3K
10:06 9,665.00 9,668.65 9,664.30 9,668.40 556.9K
10:07 9,668.45 9,672.90 9,668.45 9,669.10 587.9K
10:08 9,669.05 9,674.05 9,668.10 9,672.30 475.3K
10:09 9,672.10 9,673.25 9,669.65 9,670.35 481.1K
10:10 9,669.70 9,671.80 9,667.50 9,669.40 633.2K
10:11 9,668.40 9,670.15 9,666.45 9,668.90 587.3K
10:12 9,668.15 9,671.30 9,665.75 9,669.65 534.7K
10:13 9,670.70 9,674.70 9,669.45 9,673.65 625.7K
10:14 9,674.20 9,676.35 9,673.25 9,674.95 829.5K
10:15 9,672.85 9,676.05 9,672.85 9,674.45 491.5K
10:16 9,673.00 9,673.00 9,666.80 9,667.45 451.8K
10:17 9,665.95 9,667.00 9,664.00 9,664.75 480.6K
10:18 9,666.05 9,669.85 9,665.35 9,669.85 357.2K
10:19 9,669.00 9,669.00 9,666.55 9,668.00 283.7K
10:20 9,667.70 9,673.85 9,667.25 9,673.85 473.1K
10:21 9,672.55 9,676.35 9,672.30 9,675.85 570.6K
10:22 9,674.05 9,674.65 9,670.35 9,673.00 362.1K
10:23 9,673.65 9,680.05 9,673.65 9,680.05 458.0K
10:24 9,680.15 9,683.20 9,676.40 9,676.40 411.8K
10:25 9,677.40 9,682.80 9,677.20 9,682.55 470.9K
10:26 9,682.90 9,684.15 9,681.40 9,683.40 528.0K
10:27 9,682.95 9,692.40 9,682.95 9,692.40 659.6K
10:28 9,691.20 9,691.80 9,688.85 9,690.45 431.7K
10:29 9,691.25 9,694.80 9,691.25 9,693.95 364.7K
10:30 9,694.65 9,696.50 9,694.40 9,695.60 429.9K
10:31 9,696.95 9,699.30 9,696.95 9,699.25 624.6K
10:32 9,697.20 9,701.95 9,697.15 9,700.70 452.2K
10:33 9,698.95 9,701.45 9,698.95 9,701.00 620.6K
10:34 9,701.45 9,701.85 9,699.70 9,701.00 391.9K
10:35 9,701.40 9,704.50 9,701.40 9,704.50 601.0K
10:36 9,703.65 9,708.85 9,702.70 9,708.10 1,121.0K
10:37 9,708.75 9,708.85 9,703.00 9,703.00 1,075.2K
10:38 9,702.85 9,703.05 9,699.30 9,702.15 702.9K
10:39 9,702.30 9,703.85 9,699.65 9,699.65 490.4K
10:40 9,700.15 9,704.45 9,698.90 9,703.00 1,139.0K
10:41 9,702.95 9,704.65 9,701.75 9,703.90 706.4K
10:42 9,704.25 9,704.25 9,701.65 9,703.50 484.3K
10:43 9,702.55 9,703.65 9,701.55 9,702.90 387.4K
10:44 9,701.85 9,704.15 9,699.90 9,704.15 296.9K
10:45 9,704.25 9,705.10 9,700.60 9,700.75 517.5K
10:46 9,700.75 9,702.45 9,699.60 9,699.90 359.0K
10:47 9,699.60 9,704.25 9,699.50 9,704.10 493.5K
10:48 9,703.65 9,706.75 9,703.30 9,706.55 372.1K
10:49 9,706.15 9,706.50 9,702.25 9,706.30 410.8K
10:50 9,703.75 9,708.15 9,703.30 9,707.25 459.1K
10:51 9,707.30 9,708.55 9,705.90 9,708.35 346.0K
10:52 9,707.85 9,711.10 9,706.95 9,706.95 582.6K
10:53 9,706.80 9,709.25 9,706.80 9,708.85 345.9K
10:54 9,708.25 9,710.45 9,708.25 9,709.45 362.3K
10:55 9,710.40 9,711.05 9,708.50 9,709.35 349.0K
10:56 9,709.35 9,709.35 9,707.10 9,708.30 351.5K
10:57 9,707.25 9,709.50 9,706.75 9,708.15 328.8K
10:58 9,707.55 9,710.40 9,707.55 9,707.80 477.7K
10:59 9,707.10 9,707.45 9,705.60 9,707.30 399.8K
11:00 9,707.30 9,708.60 9,706.30 9,708.50 349.2K
11:01 9,707.55 9,710.10 9,706.15 9,708.00 328.3K
11:02 9,706.70 9,707.65 9,705.05 9,705.85 308.4K
11:03 9,706.35 9,707.15 9,705.75 9,706.30 362.8K
11:04 9,706.00 9,708.85 9,706.00 9,706.90 261.4K
11:05 9,707.15 9,707.75 9,706.00 9,706.00 273.3K
11:06 9,706.35 9,707.95 9,706.30 9,707.10 320.8K
11:07 9,707.55 9,708.20 9,704.75 9,707.20 316.1K
11:08 9,704.75 9,707.15 9,704.05 9,704.05 398.3K
11:09 9,705.30 9,706.90 9,704.40 9,704.55 283.2K
11:10 9,705.50 9,711.15 9,705.50 9,710.65 405.2K
11:11 9,709.15 9,712.50 9,708.50 9,710.65 602.2K
11:12 9,710.55 9,714.40 9,710.55 9,713.50 460.2K
11:13 9,714.15 9,718.10 9,713.45 9,717.15 738.3K
11:14 9,717.70 9,720.50 9,717.70 9,720.50 627.6K
11:15 9,720.10 9,721.50 9,719.50 9,721.40 1,420.1K
11:16 9,720.30 9,723.50 9,720.30 9,723.25 658.0K
11:17 9,723.20 9,730.00 9,723.00 9,730.00 723.3K
11:18 9,728.15 9,730.60 9,728.15 9,730.25 562.7K
11:19 9,729.70 9,729.85 9,728.15 9,729.20 601.6K
11:20 9,729.35 9,730.25 9,728.00 9,729.95 632.2K
11:21 9,730.15 9,734.45 9,729.00 9,734.20 492.3K
11:22 9,735.50 9,738.85 9,735.35 9,738.60 803.5K
11:23 9,736.80 9,742.10 9,736.60 9,740.30 489.9K
11:24 9,739.90 9,739.90 9,735.35 9,735.35 469.4K
11:25 9,737.15 9,738.60 9,735.70 9,736.55 709.8K
11:26 9,737.05 9,737.05 9,732.80 9,734.40 632.7K
11:27 9,734.70 9,735.10 9,732.15 9,734.05 786.9K
11:28 9,734.60 9,736.35 9,733.65 9,735.10 438.8K
11:29 9,734.90 9,735.50 9,733.20 9,733.35 460.7K
11:30 9,733.85 9,733.85 9,732.15 9,732.15 427.7K
11:31 9,732.30 9,734.15 9,729.70 9,729.70 361.7K
11:32 9,728.35 9,733.65 9,728.30 9,733.65 360.4K
11:33 9,733.85 9,736.95 9,733.60 9,736.75 744.7K
11:34 9,737.05 9,739.50 9,733.55 9,733.55 607.5K
11:35 9,733.50 9,735.80 9,733.50 9,734.15 435.1K
11:36 9,734.35 9,735.55 9,734.10 9,734.30 336.7K
11:37 9,734.55 9,734.55 9,728.50 9,729.00 457.7K
11:38 9,728.50 9,735.45 9,728.50 9,735.45 622.1K
11:39 9,733.65 9,735.10 9,733.65 9,734.40 246.8K
11:40 9,735.15 9,739.65 9,735.15 9,739.05 574.0K
11:41 9,738.70 9,738.70 9,735.40 9,736.20 340.5K
11:42 9,736.65 9,738.45 9,735.50 9,735.50 358.5K
11:43 9,735.10 9,735.10 9,731.85 9,733.65 508.5K
11:44 9,733.50 9,735.20 9,733.15 9,735.20 308.6K
11:45 9,735.15 9,735.30 9,733.50 9,735.30 459.2K
11:46 9,735.20 9,737.15 9,735.20 9,737.10 311.2K
11:47 9,736.65 9,739.30 9,736.10 9,739.30 480.1K
11:48 9,739.50 9,739.90 9,738.15 9,739.20 399.4K
11:49 9,739.35 9,742.05 9,738.95 9,742.05 654.5K
11:50 9,741.80 9,742.15 9,737.55 9,737.55 372.5K
11:51 9,737.95 9,740.35 9,737.95 9,739.10 424.2K
11:52 9,739.15 9,740.80 9,739.15 9,740.25 493.1K
11:53 9,739.80 9,740.70 9,738.70 9,738.70 265.0K
11:54 9,738.95 9,738.95 9,735.70 9,735.70 322.7K
11:55 9,735.70 9,737.25 9,735.35 9,735.45 373.0K
11:56 9,736.15 9,737.85 9,735.75 9,736.70 415.3K
11:57 9,736.40 9,738.95 9,736.15 9,738.95 366.7K
11:58 9,739.10 9,739.95 9,736.80 9,736.80 294.1K
11:59 9,738.85 9,739.10 9,736.35 9,737.10 484.1K
12:00 9,735.90 9,738.10 9,730.50 9,730.50 559.2K
12:01 9,730.40 9,731.15 9,728.40 9,729.25 234.3K
12:02 9,728.85 9,730.05 9,728.65 9,729.75 242.7K
12:03 9,730.25 9,731.15 9,729.00 9,730.50 344.0K
12:04 9,731.40 9,734.55 9,730.50 9,734.10 412.4K
12:05 9,733.45 9,736.45 9,733.45 9,736.30 365.3K
12:06 9,735.30 9,737.40 9,734.25 9,737.40 402.9K
12:07 9,737.65 9,737.65 9,729.60 9,730.95 800.1K
12:08 9,731.30 9,731.30 9,729.00 9,730.40 463.5K
12:09 9,729.80 9,734.15 9,729.80 9,734.15 469.4K
12:10 9,733.85 9,736.05 9,733.30 9,734.10 318.5K
12:11 9,735.90 9,736.15 9,732.95 9,735.30 305.8K
12:12 9,735.45 9,735.80 9,733.85 9,734.50 365.1K
12:13 9,734.85 9,739.05 9,734.50 9,736.75 686.2K
12:14 9,737.10 9,737.60 9,736.15 9,736.95 353.5K
12:15 9,735.40 9,737.90 9,734.70 9,735.95 511.8K
12:16 9,736.65 9,741.10 9,736.65 9,739.75 528.4K
12:17 9,739.10 9,742.90 9,739.10 9,742.90 583.3K
12:18 9,742.30 9,744.25 9,741.65 9,744.25 294.1K
12:19 9,744.50 9,744.50 9,741.60 9,744.05 328.8K
12:20 9,743.35 9,744.25 9,742.40 9,743.70 425.4K
12:21 9,743.85 9,744.85 9,742.45 9,742.45 403.3K
12:22 9,742.05 9,745.10 9,742.05 9,745.10 292.1K
12:23 9,744.70 9,745.30 9,743.30 9,743.55 515.0K
12:24 9,744.20 9,745.80 9,743.65 9,744.80 224.9K
12:25 9,744.65 9,745.80 9,744.25 9,745.65 265.7K
12:26 9,745.05 9,746.40 9,743.50 9,744.05 396.2K
12:27 9,743.45 9,745.60 9,740.55 9,742.05 422.6K
12:28 9,742.50 9,743.15 9,740.05 9,741.15 514.7K
12:29 9,740.15 9,742.25 9,740.15 9,742.00 355.1K
12:30 9,741.25 9,741.55 9,739.75 9,740.50 244.7K
12:31 9,740.70 9,742.35 9,740.20 9,740.70 340.8K
12:32 9,740.00 9,741.10 9,738.05 9,739.10 276.7K
12:33 9,738.75 9,740.00 9,737.00 9,739.60 195.7K
12:34 9,739.65 9,739.95 9,737.80 9,737.90 238.6K
12:35 9,738.20 9,739.25 9,737.25 9,739.25 306.0K
12:36 9,739.55 9,740.40 9,736.70 9,740.40 531.1K
12:37 9,740.25 9,740.25 9,736.10 9,736.80 375.7K
12:38 9,737.05 9,740.75 9,736.30 9,739.25 277.9K
12:39 9,739.95 9,741.10 9,738.85 9,740.60 366.3K
12:40 9,739.95 9,740.60 9,738.55 9,738.85 294.0K
12:41 9,738.55 9,740.90 9,736.30 9,737.10 550.1K
12:42 9,737.45 9,738.65 9,735.75 9,738.40 272.4K
12:43 9,738.30 9,739.65 9,737.25 9,739.65 269.7K
12:44 9,739.30 9,741.15 9,739.30 9,740.30 352.9K
12:45 9,737.95 9,738.30 9,733.35 9,736.40 620.8K
12:46 9,736.30 9,739.10 9,736.30 9,738.55 301.0K
12:47 9,738.85 9,739.25 9,737.30 9,738.25 273.1K
12:48 9,738.40 9,739.90 9,737.40 9,739.35 262.4K
12:49 9,738.95 9,739.25 9,737.00 9,738.15 281.2K
12:50 9,737.90 9,739.35 9,737.00 9,738.35 240.2K
12:51 9,738.75 9,740.35 9,738.20 9,738.45 231.0K
12:52 9,738.10 9,738.10 9,735.85 9,736.95 255.3K
12:53 9,736.85 9,738.75 9,736.15 9,736.25 207.0K
12:54 9,737.10 9,740.55 9,737.10 9,739.90 232.2K
12:55 9,740.40 9,742.65 9,740.40 9,742.00 272.3K
12:56 9,742.75 9,742.75 9,740.50 9,740.50 337.8K
12:57 9,740.50 9,740.50 9,738.95 9,739.85 244.5K
12:58 9,739.20 9,739.35 9,736.90 9,738.00 264.8K
12:59 9,736.60 9,737.75 9,736.40 9,736.55 203.5K
13:00 9,737.05 9,739.10 9,736.90 9,739.10 286.7K
13:01 9,738.80 9,739.15 9,736.55 9,738.20 176.4K
13:02 9,738.10 9,738.50 9,736.80 9,737.75 247.4K
13:03 9,737.05 9,737.05 9,734.25 9,734.55 204.1K
13:04 9,734.40 9,736.55 9,734.25 9,736.55 264.7K
13:05 9,736.95 9,738.45 9,734.60 9,736.70 357.9K
13:06 9,736.05 9,738.55 9,736.05 9,737.20 464.5K
13:07 9,736.95 9,738.50 9,736.00 9,736.00 220.8K
13:08 9,736.25 9,742.30 9,735.70 9,741.70 560.3K
13:09 9,741.75 9,744.30 9,740.60 9,743.65 414.9K
13:10 9,743.80 9,744.20 9,742.40 9,743.15 284.2K
13:11 9,743.25 9,743.25 9,740.20 9,740.60 232.2K
13:12 9,740.80 9,742.05 9,738.70 9,742.05 446.4K
13:13 9,742.05 9,742.80 9,740.35 9,740.65 368.7K
13:14 9,740.40 9,740.70 9,738.40 9,740.35 314.4K
13:15 9,741.55 9,741.95 9,739.95 9,741.30 349.7K
13:16 9,741.00 9,742.65 9,740.55 9,740.55 258.4K
13:17 9,739.85 9,742.25 9,739.80 9,740.10 249.4K
13:18 9,741.00 9,741.25 9,734.40 9,735.65 663.5K
13:19 9,736.00 9,737.95 9,735.10 9,737.25 370.2K
13:20 9,737.20 9,737.20 9,731.30 9,734.55 536.5K
13:21 9,734.95 9,737.45 9,734.85 9,735.25 449.2K
13:22 9,734.70 9,740.55 9,734.70 9,739.75 409.7K
13:23 9,739.25 9,739.25 9,735.65 9,736.05 252.4K
13:24 9,736.35 9,740.35 9,735.50 9,738.55 340.3K
13:25 9,738.35 9,739.25 9,737.15 9,737.70 349.8K
13:26 9,738.05 9,739.35 9,736.25 9,737.00 551.8K
13:27 9,736.65 9,737.70 9,735.85 9,736.40 453.1K
13:28 9,736.50 9,738.25 9,735.95 9,737.50 294.0K
13:29 9,738.05 9,738.05 9,734.15 9,734.15 303.4K
13:30 9,734.05 9,735.90 9,732.50 9,733.80 446.1K
13:31 9,733.20 9,737.45 9,733.20 9,736.25 346.7K
13:32 9,735.60 9,739.95 9,735.60 9,739.40 256.6K
13:33 9,739.15 9,741.50 9,735.50 9,735.55 535.7K
13:34 9,735.55 9,738.00 9,735.55 9,737.70 316.5K
13:35 9,736.35 9,740.70 9,736.35 9,740.20 243.0K
13:36 9,739.85 9,743.45 9,739.45 9,742.85 401.8K
13:37 9,743.25 9,745.40 9,742.30 9,745.40 257.5K
13:38 9,745.35 9,746.25 9,743.55 9,745.90 227.6K
13:39 9,746.40 9,748.30 9,745.45 9,746.25 207.8K
13:40 9,745.25 9,746.80 9,743.65 9,744.70 338.1K
13:41 9,743.95 9,744.15 9,736.35 9,737.75 586.6K
13:42 9,739.00 9,740.75 9,737.95 9,740.35 313.1K
13:43 9,740.15 9,740.20 9,729.60 9,729.60 655.1K
13:44 9,729.45 9,729.45 9,725.90 9,725.90 548.3K
13:45 9,725.80 9,725.80 9,720.00 9,720.30 582.5K
13:46 9,719.55 9,727.95 9,719.55 9,725.10 643.6K
13:47 9,725.00 9,728.95 9,723.45 9,726.70 293.3K
13:48 9,726.85 9,729.45 9,726.55 9,729.45 289.7K
13:49 9,730.40 9,739.55 9,730.40 9,738.55 694.4K
13:50 9,738.30 9,738.30 9,735.20 9,737.05 442.3K
13:51 9,738.35 9,742.55 9,737.90 9,742.55 311.1K
13:52 9,743.50 9,748.55 9,743.50 9,748.30 311.2K
13:53 9,748.50 9,748.70 9,746.30 9,746.95 394.3K
13:54 9,746.50 9,747.70 9,745.05 9,747.35 268.6K
13:55 9,747.60 9,748.40 9,746.05 9,747.90 391.3K
13:56 9,747.70 9,748.70 9,743.55 9,743.85 365.6K
13:57 9,742.55 9,743.45 9,740.60 9,741.30 342.3K
13:58 9,741.25 9,744.50 9,741.05 9,743.55 312.5K
13:59 9,742.70 9,748.40 9,742.70 9,746.75 374.7K
14:00 9,746.10 9,746.85 9,744.80 9,745.90 366.1K
14:01 9,745.65 9,747.55 9,744.80 9,745.30 293.2K
14:02 9,745.85 9,745.85 9,739.75 9,740.85 474.7K
14:03 9,740.65 9,744.35 9,740.65 9,743.20 194.0K
14:04 9,741.40 9,743.60 9,741.40 9,743.60 318.7K
14:05 9,743.95 9,745.60 9,743.55 9,745.10 278.9K
14:06 9,745.65 9,746.05 9,742.70 9,743.25 324.5K
14:07 9,743.50 9,743.90 9,741.80 9,741.80 320.3K
14:08 9,744.15 9,746.20 9,743.05 9,745.50 731.6K
14:09 9,744.75 9,748.40 9,744.75 9,747.15 762.7K
14:10 9,746.65 9,748.60 9,743.75 9,744.65 379.0K
14:11 9,744.35 9,745.25 9,742.60 9,743.65 241.4K
14:12 9,744.45 9,744.45 9,738.90 9,740.25 542.2K
14:13 9,739.05 9,739.20 9,732.50 9,734.15 424.0K
14:14 9,734.95 9,739.25 9,734.95 9,739.25 376.6K
14:15 9,738.45 9,739.65 9,736.60 9,737.70 251.2K
14:16 9,737.95 9,740.25 9,737.15 9,738.35 347.0K
14:17 9,739.55 9,741.30 9,738.25 9,740.25 274.0K
14:18 9,739.35 9,739.35 9,735.40 9,737.60 335.2K
14:19 9,736.80 9,737.85 9,735.90 9,737.05 287.2K
14:20 9,735.40 9,736.75 9,734.65 9,735.10 268.3K
14:21 9,736.30 9,739.45 9,735.90 9,738.70 432.6K
14:22 9,737.75 9,740.65 9,737.75 9,740.05 351.2K
14:23 9,740.30 9,742.85 9,739.20 9,742.85 324.9K
14:24 9,743.45 9,746.45 9,742.10 9,745.50 321.5K
14:25 9,745.10 9,751.05 9,744.30 9,750.45 949.0K
14:26 9,749.50 9,756.90 9,749.50 9,755.00 642.6K
14:27 9,753.00 9,753.80 9,751.05 9,752.70 638.0K
14:28 9,751.55 9,751.80 9,744.45 9,744.45 853.0K
14:29 9,744.45 9,746.60 9,742.05 9,742.15 348.3K
14:30 9,741.65 9,742.50 9,739.25 9,740.40 385.0K
14:31 9,739.70 9,742.25 9,739.70 9,742.05 420.4K
14:32 9,741.15 9,741.90 9,739.35 9,741.75 274.7K
14:33 9,741.80 9,743.00 9,740.25 9,742.00 385.9K
14:34 9,741.80 9,741.80 9,735.70 9,735.75 506.3K
14:35 9,736.50 9,737.85 9,735.15 9,736.60 347.2K
14:36 9,735.40 9,738.75 9,734.75 9,738.75 226.1K
14:37 9,737.90 9,738.35 9,734.00 9,735.55 445.0K
14:38 9,733.70 9,735.80 9,733.55 9,734.40 362.8K
14:39 9,733.90 9,734.30 9,729.90 9,730.05 573.1K
14:40 9,730.30 9,732.65 9,727.90 9,732.65 383.0K
14:41 9,731.85 9,733.15 9,730.20 9,730.40 220.3K
14:42 9,730.95 9,733.00 9,730.55 9,731.55 318.7K
14:43 9,730.85 9,734.85 9,730.85 9,734.70 357.5K
14:44 9,735.45 9,737.25 9,734.50 9,737.25 268.3K
14:45 9,736.00 9,737.35 9,734.75 9,735.95 308.8K
14:46 9,735.45 9,737.00 9,733.85 9,737.00 413.3K
14:47 9,736.50 9,738.35 9,735.85 9,737.20 371.3K
14:48 9,736.40 9,741.50 9,736.30 9,741.50 515.6K
14:49 9,741.40 9,743.60 9,741.05 9,742.35 451.9K
14:50 9,740.65 9,743.05 9,739.60 9,742.90 446.2K
14:51 9,742.45 9,743.95 9,742.15 9,743.00 380.8K
14:52 9,742.95 9,744.45 9,741.70 9,743.55 566.2K
14:53 9,744.85 9,746.10 9,742.60 9,746.10 618.5K
14:54 9,745.45 9,745.70 9,743.65 9,743.70 811.6K
14:55 9,742.75 9,744.60 9,742.00 9,743.75 493.9K
14:56 9,742.90 9,744.60 9,742.85 9,743.50 301.7K
14:57 9,743.55 9,745.95 9,743.55 9,745.65 336.5K
14:58 9,746.25 9,748.00 9,745.65 9,746.35 457.8K
14:59 9,745.65 9,746.60 9,744.35 9,745.60 507.5K
15:00 9,746.65 9,747.85 9,743.90 9,743.90 756.1K
15:01 9,743.20 9,744.70 9,742.60 9,743.45 667.4K
15:02 9,742.75 9,742.75 9,736.50 9,737.85 900.4K
15:03 9,737.45 9,737.45 9,730.45 9,730.45 847.0K
15:04 9,730.70 9,734.30 9,730.70 9,730.70 671.0K
15:05 9,731.30 9,731.75 9,729.65 9,730.85 609.2K
15:06 9,729.80 9,732.05 9,729.75 9,732.05 663.9K
15:07 9,730.85 9,732.75 9,730.30 9,731.90 808.1K
15:08 9,732.05 9,734.00 9,730.85 9,732.40 755.2K
15:09 9,731.55 9,737.05 9,730.50 9,737.05 1,062.2K
15:10 9,738.65 9,738.65 9,733.70 9,733.70 1,661.1K
15:11 9,734.05 9,736.60 9,734.05 9,735.65 864.9K
15:12 9,735.05 9,735.05 9,732.75 9,733.75 701.3K
15:13 9,733.60 9,734.20 9,731.45 9,732.95 861.2K
15:14 9,732.20 9,736.20 9,732.20 9,735.75 1,063.4K
15:15 9,735.20 9,741.55 9,735.10 9,739.35 1,936.6K
15:16 9,739.60 9,740.60 9,737.80 9,739.80 847.2K
15:17 9,738.65 9,740.30 9,736.65 9,736.65 1,059.4K
15:18 9,735.60 9,738.35 9,734.50 9,737.65 1,360.4K
15:19 9,738.05 9,741.35 9,737.00 9,740.35 1,331.2K
15:20 9,741.20 9,744.65 9,740.75 9,741.30 1,927.7K
15:21 9,742.80 9,743.05 9,741.15 9,742.15 817.1K
15:22 9,742.60 9,742.60 9,738.25 9,739.40 897.8K
15:23 9,738.70 9,738.75 9,736.70 9,736.80 836.6K
15:24 9,737.05 9,738.20 9,734.40 9,736.45 1,020.6K
15:25 9,735.60 9,736.40 9,734.05 9,735.70 801.9K
15:26 9,735.20 9,738.50 9,735.15 9,736.35 839.8K
15:27 9,736.80 9,739.40 9,736.80 9,737.70 986.2K
15:28 9,737.60 9,738.30 9,736.45 9,736.75 1,504.4K
15:29 9,736.15 9,738.65 9,735.10 9,738.25 1,764.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available