Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,725.25 9,725.25 9,725.25 9,725.25 247.1K
09:15 9,722.70 9,724.50 9,708.40 9,722.70 4,397.8K
09:16 9,722.00 9,732.25 9,721.20 9,730.70 2,299.4K
09:17 9,728.75 9,731.55 9,723.90 9,731.55 1,806.2K
09:18 9,733.10 9,739.15 9,732.25 9,738.00 1,973.6K
09:19 9,737.65 9,742.15 9,737.55 9,742.15 1,211.6K
09:20 9,741.70 9,746.65 9,739.45 9,743.75 1,671.4K
09:21 9,742.40 9,745.20 9,740.50 9,741.80 1,678.9K
09:22 9,741.70 9,747.90 9,741.70 9,747.65 1,693.7K
09:23 9,748.30 9,749.25 9,746.25 9,749.25 1,724.5K
09:24 9,749.00 9,749.75 9,748.60 9,749.35 1,490.3K
09:25 9,749.30 9,751.40 9,747.25 9,751.40 1,431.8K
09:26 9,751.15 9,752.80 9,747.75 9,747.85 1,080.6K
09:27 9,747.30 9,752.20 9,742.35 9,744.85 936.4K
09:28 9,752.45 9,752.45 9,742.15 9,742.15 1,099.2K
09:29 9,739.50 9,739.95 9,732.35 9,732.35 937.6K
09:30 9,733.50 9,738.00 9,732.65 9,735.70 1,464.3K
09:31 9,737.90 9,738.30 9,735.85 9,735.95 934.7K
09:32 9,735.70 9,735.95 9,734.15 9,735.05 897.4K
09:33 9,735.20 9,736.40 9,733.60 9,733.60 786.7K
09:34 9,733.25 9,770.55 9,732.80 9,732.80 1,294.0K
09:35 9,731.65 9,776.95 9,731.60 9,776.50 967.3K
09:36 9,776.30 9,780.55 9,770.65 9,770.65 1,160.0K
09:37 9,770.70 9,774.00 9,768.00 9,774.00 727.8K
09:38 9,774.75 9,775.80 9,773.05 9,773.75 722.7K
09:39 9,773.20 9,776.10 9,772.40 9,773.50 631.4K
09:40 9,772.25 9,772.25 9,759.35 9,759.35 854.5K
09:41 9,758.90 9,767.35 9,757.70 9,767.35 483.9K
09:42 9,766.35 9,769.45 9,766.35 9,768.35 679.3K
09:43 9,768.90 9,772.55 9,768.90 9,772.55 461.6K
09:44 9,772.00 9,774.35 9,764.00 9,764.00 646.4K
09:45 9,763.55 9,764.70 9,756.90 9,759.10 630.1K
09:46 9,760.25 9,760.25 9,751.80 9,751.80 920.1K
09:47 9,751.50 9,751.50 9,747.90 9,748.45 739.3K
09:48 9,750.55 9,756.60 9,750.45 9,754.60 560.0K
09:49 9,754.75 9,754.80 9,752.70 9,754.65 422.7K
09:50 9,754.60 9,764.55 9,754.45 9,764.50 582.9K
09:51 9,763.40 9,768.60 9,763.35 9,767.80 448.0K
09:52 9,768.70 9,771.95 9,767.95 9,771.95 495.2K
09:53 9,771.50 9,775.15 9,769.90 9,775.10 874.6K
09:54 9,775.05 9,783.10 9,774.70 9,783.10 834.8K
09:55 9,782.45 9,782.45 9,774.70 9,774.70 501.5K
09:56 9,773.70 9,773.70 9,766.40 9,766.40 395.6K
09:57 9,765.60 9,767.50 9,764.80 9,767.50 352.3K
09:58 9,767.00 9,768.05 9,762.85 9,762.85 399.3K
09:59 9,762.80 9,762.80 9,757.35 9,757.45 581.3K
10:00 9,757.65 9,758.80 9,753.45 9,753.45 526.1K
10:01 9,753.80 9,753.90 9,747.10 9,749.45 654.9K
10:02 9,750.05 9,750.80 9,746.20 9,747.70 570.7K
10:03 9,747.85 9,750.50 9,744.45 9,745.20 478.4K
10:04 9,745.70 9,745.70 9,743.55 9,744.25 319.1K
10:05 9,744.55 9,748.85 9,744.25 9,748.85 309.4K
10:06 9,748.75 9,750.40 9,747.00 9,747.00 361.0K
10:07 9,746.70 9,750.90 9,746.70 9,750.90 341.9K
10:08 9,749.20 9,749.90 9,745.35 9,747.50 420.6K
10:09 9,748.15 9,748.15 9,743.65 9,743.65 392.3K
10:10 9,743.85 9,744.75 9,742.70 9,743.30 399.2K
10:11 9,743.65 9,746.25 9,742.95 9,746.25 300.9K
10:12 9,746.95 9,751.00 9,746.95 9,751.00 416.8K
10:13 9,750.80 9,751.25 9,746.75 9,749.75 355.7K
10:14 9,749.60 9,754.50 9,749.15 9,754.50 291.8K
10:15 9,753.65 9,757.15 9,753.05 9,753.80 522.3K
10:16 9,752.65 9,754.40 9,750.25 9,751.05 378.0K
10:17 9,750.35 9,751.45 9,749.55 9,750.70 228.9K
10:18 9,750.70 9,751.30 9,749.70 9,750.80 218.6K
10:19 9,750.80 9,750.80 9,746.80 9,747.25 320.5K
10:20 9,747.55 9,747.55 9,739.40 9,739.70 677.3K
10:21 9,738.90 9,740.40 9,738.80 9,740.00 540.8K
10:22 9,740.20 9,742.05 9,739.05 9,742.05 357.4K
10:23 9,741.35 9,745.95 9,740.75 9,745.70 288.9K
10:24 9,747.20 9,749.75 9,746.15 9,749.75 226.4K
10:25 9,750.60 9,750.60 9,748.25 9,749.75 300.4K
10:26 9,750.75 9,750.75 9,747.90 9,748.80 319.1K
10:27 9,749.50 9,752.30 9,749.30 9,751.95 350.2K
10:28 9,752.35 9,753.75 9,751.40 9,753.70 297.6K
10:29 9,753.40 9,754.30 9,752.60 9,754.30 186.1K
10:30 9,754.05 9,754.05 9,750.35 9,750.35 414.5K
10:31 9,752.65 9,753.10 9,749.50 9,750.05 356.3K
10:32 9,750.40 9,752.15 9,748.20 9,748.95 249.4K
10:33 9,750.20 9,750.20 9,747.00 9,747.70 251.7K
10:34 9,747.55 9,748.45 9,746.40 9,746.90 290.3K
10:35 9,747.10 9,747.40 9,741.15 9,743.85 361.5K
10:36 9,743.60 9,748.65 9,743.30 9,746.55 443.5K
10:37 9,746.50 9,748.70 9,746.15 9,746.95 194.3K
10:38 9,747.35 9,748.30 9,747.00 9,748.20 174.2K
10:39 9,747.85 9,748.60 9,746.00 9,747.10 187.6K
10:40 9,746.30 9,747.50 9,743.15 9,743.15 192.5K
10:41 9,743.10 9,744.85 9,740.60 9,740.95 283.5K
10:42 9,739.50 9,739.55 9,735.55 9,736.10 320.7K
10:43 9,736.15 9,736.15 9,733.70 9,733.70 400.6K
10:44 9,733.55 9,734.00 9,731.25 9,732.50 418.5K
10:45 9,732.75 9,739.60 9,732.65 9,739.15 266.3K
10:46 9,739.25 9,741.75 9,738.25 9,738.30 340.5K
10:47 9,738.05 9,739.70 9,738.05 9,739.05 166.5K
10:48 9,739.05 9,740.80 9,737.65 9,737.65 296.6K
10:49 9,738.25 9,741.35 9,738.25 9,741.35 207.4K
10:50 9,741.05 9,741.05 9,738.90 9,739.15 357.4K
10:51 9,739.45 9,739.45 9,737.35 9,738.85 358.5K
10:52 9,738.25 9,741.50 9,738.00 9,740.70 281.5K
10:53 9,740.80 9,740.80 9,736.35 9,737.05 369.1K
10:54 9,737.30 9,737.50 9,735.65 9,737.35 228.1K
10:55 9,736.45 9,738.05 9,736.40 9,737.35 265.8K
10:56 9,737.75 9,741.45 9,737.20 9,739.95 183.3K
10:57 9,739.80 9,741.25 9,738.35 9,739.45 243.3K
10:58 9,738.95 9,740.30 9,738.50 9,739.85 141.0K
10:59 9,739.60 9,739.60 9,737.35 9,737.35 195.2K
11:00 9,737.05 9,742.90 9,735.65 9,742.90 356.4K
11:01 9,743.35 9,743.55 9,738.45 9,739.25 491.4K
11:02 9,738.50 9,740.30 9,737.80 9,737.80 282.6K
11:03 9,738.55 9,740.30 9,738.35 9,738.70 158.1K
11:04 9,739.20 9,740.35 9,737.20 9,739.20 370.8K
11:05 9,739.20 9,741.15 9,739.20 9,740.75 432.1K
11:06 9,739.80 9,741.20 9,738.20 9,738.25 218.3K
11:07 9,737.80 9,739.05 9,737.55 9,739.05 257.6K
11:08 9,739.25 9,742.90 9,738.70 9,742.90 229.2K
11:09 9,742.80 9,743.75 9,741.25 9,741.25 181.6K
11:10 9,742.15 9,742.95 9,741.10 9,741.85 186.9K
11:11 9,740.85 9,741.40 9,735.10 9,735.65 367.1K
11:12 9,735.25 9,735.55 9,733.15 9,735.35 308.9K
11:13 9,734.95 9,735.65 9,734.05 9,735.65 177.0K
11:14 9,736.80 9,738.00 9,736.10 9,738.00 219.8K
11:15 9,737.15 9,737.75 9,736.10 9,736.80 335.0K
11:16 9,735.75 9,737.10 9,735.00 9,736.40 275.9K
11:17 9,736.40 9,737.15 9,735.35 9,736.70 162.2K
11:18 9,737.05 9,738.35 9,736.15 9,737.90 509.3K
11:19 9,737.55 9,738.10 9,735.45 9,736.70 239.9K
11:20 9,736.80 9,737.30 9,730.15 9,730.15 397.7K
11:21 9,729.05 9,729.05 9,725.95 9,726.45 662.3K
11:22 9,726.75 9,727.00 9,724.05 9,724.10 291.5K
11:23 9,724.30 9,724.30 9,720.05 9,721.25 591.5K
11:24 9,720.75 9,724.60 9,720.75 9,724.60 216.3K
11:25 9,723.25 9,723.90 9,721.50 9,721.90 350.8K
11:26 9,721.80 9,721.95 9,712.00 9,712.00 401.8K
11:27 9,711.70 9,711.70 9,704.45 9,704.45 409.4K
11:28 9,703.80 9,704.65 9,702.55 9,702.80 382.4K
11:29 9,702.80 9,706.85 9,700.90 9,705.90 580.9K
11:30 9,705.15 9,706.30 9,704.45 9,705.65 647.5K
11:31 9,705.45 9,706.30 9,704.65 9,705.00 665.7K
11:32 9,705.60 9,705.95 9,703.65 9,704.15 273.0K
11:33 9,704.75 9,707.95 9,704.75 9,707.55 281.6K
11:34 9,707.45 9,713.35 9,707.45 9,713.35 322.1K
11:35 9,712.65 9,714.75 9,712.65 9,713.90 393.7K
11:36 9,712.45 9,713.30 9,710.80 9,712.85 188.7K
11:37 9,712.70 9,713.05 9,708.85 9,709.55 329.3K
11:38 9,709.20 9,713.35 9,709.00 9,713.35 366.6K
11:39 9,713.30 9,718.55 9,713.30 9,717.85 314.4K
11:40 9,718.20 9,721.40 9,717.65 9,721.05 167.6K
11:41 9,721.20 9,721.20 9,719.80 9,720.50 190.2K
11:42 9,720.20 9,721.75 9,718.70 9,721.50 222.6K
11:43 9,722.30 9,725.55 9,722.30 9,725.55 395.0K
11:44 9,723.70 9,725.20 9,723.50 9,723.55 442.9K
11:45 9,724.35 9,726.15 9,722.45 9,722.45 356.0K
11:46 9,722.25 9,724.60 9,722.10 9,724.60 266.6K
11:47 9,724.70 9,728.15 9,724.30 9,727.40 231.9K
11:48 9,728.00 9,728.60 9,726.25 9,726.40 173.9K
11:49 9,726.50 9,726.50 9,724.15 9,725.15 248.4K
11:50 9,724.45 9,724.80 9,722.85 9,723.75 247.0K
11:51 9,723.35 9,723.80 9,722.65 9,722.95 165.3K
11:52 9,722.80 9,724.25 9,722.30 9,724.25 304.4K
11:53 9,724.25 9,725.00 9,723.70 9,725.00 144.2K
11:54 9,724.75 9,725.15 9,723.35 9,723.55 177.9K
11:55 9,723.75 9,725.10 9,722.90 9,724.00 175.4K
11:56 9,724.55 9,724.55 9,721.60 9,722.05 182.9K
11:57 9,722.05 9,722.05 9,718.55 9,719.25 483.7K
11:58 9,719.70 9,719.90 9,717.75 9,718.65 148.3K
11:59 9,718.60 9,723.55 9,718.25 9,723.15 169.5K
12:00 9,723.85 9,723.85 9,721.85 9,722.30 185.4K
12:01 9,721.80 9,721.90 9,718.55 9,719.45 419.8K
12:02 9,718.90 9,719.75 9,717.30 9,717.75 505.2K
12:03 9,718.20 9,718.50 9,717.25 9,717.85 292.0K
12:04 9,717.65 9,723.10 9,717.50 9,723.10 463.1K
12:05 9,723.20 9,725.00 9,723.20 9,724.45 165.0K
12:06 9,724.75 9,726.45 9,723.95 9,726.45 171.8K
12:07 9,726.60 9,727.25 9,725.70 9,725.75 160.2K
12:08 9,726.45 9,727.00 9,724.65 9,725.55 241.9K
12:09 9,724.90 9,725.15 9,723.20 9,723.40 270.8K
12:10 9,723.60 9,724.80 9,722.50 9,724.10 238.9K
12:11 9,724.55 9,724.85 9,722.50 9,722.50 174.0K
12:12 9,722.80 9,723.10 9,721.00 9,721.00 415.9K
12:13 9,721.35 9,721.35 9,719.40 9,720.45 431.6K
12:14 9,719.95 9,720.70 9,719.40 9,719.60 235.6K
12:15 9,720.15 9,721.15 9,719.40 9,720.50 431.8K
12:16 9,720.55 9,722.70 9,720.10 9,722.20 240.5K
12:17 9,723.05 9,724.35 9,722.25 9,724.05 315.0K
12:18 9,723.85 9,725.40 9,723.70 9,725.15 360.0K
12:19 9,725.35 9,728.30 9,725.35 9,727.20 284.2K
12:20 9,727.25 9,728.05 9,726.30 9,726.70 202.3K
12:21 9,727.65 9,728.85 9,726.85 9,728.35 152.2K
12:22 9,727.60 9,728.05 9,726.35 9,726.65 248.6K
12:23 9,726.40 9,726.55 9,723.00 9,723.45 288.4K
12:24 9,723.15 9,723.80 9,720.40 9,722.30 343.1K
12:25 9,722.60 9,724.10 9,721.80 9,722.30 464.6K
12:26 9,721.95 9,722.00 9,719.70 9,720.25 235.1K
12:27 9,720.55 9,729.15 9,720.45 9,728.35 1,509.0K
12:28 9,728.75 9,728.80 9,726.70 9,726.85 230.1K
12:29 9,726.60 9,727.55 9,725.70 9,726.80 189.3K
12:30 9,726.75 9,730.20 9,726.75 9,729.15 550.7K
12:31 9,729.25 9,729.25 9,726.80 9,728.85 159.2K
12:32 9,728.75 9,728.85 9,726.35 9,726.80 264.6K
12:33 9,726.75 9,728.60 9,726.10 9,727.50 238.5K
12:34 9,728.10 9,728.35 9,725.95 9,725.95 275.0K
12:35 9,726.05 9,728.05 9,723.80 9,724.65 399.4K
12:36 9,722.70 9,723.65 9,721.60 9,722.60 294.1K
12:37 9,723.15 9,725.85 9,722.80 9,725.80 294.1K
12:38 9,725.10 9,726.10 9,722.70 9,722.70 928.8K
12:39 9,722.30 9,722.30 9,719.30 9,720.45 531.6K
12:40 9,720.60 9,720.60 9,718.25 9,719.45 497.0K
12:41 9,719.65 9,720.10 9,718.35 9,719.25 301.5K
12:42 9,719.20 9,721.25 9,719.20 9,721.25 268.0K
12:43 9,721.15 9,723.80 9,720.90 9,723.20 204.7K
12:44 9,723.65 9,723.65 9,721.30 9,721.35 287.8K
12:45 9,721.60 9,724.70 9,721.60 9,724.35 308.5K
12:46 9,725.10 9,725.25 9,723.45 9,724.30 204.5K
12:47 9,724.35 9,726.25 9,723.15 9,726.15 303.2K
12:48 9,725.75 9,726.15 9,724.05 9,725.30 315.3K
12:49 9,725.15 9,725.20 9,721.10 9,721.80 282.3K
12:50 9,721.30 9,721.55 9,716.30 9,717.15 548.8K
12:51 9,717.50 9,718.40 9,716.25 9,717.90 342.2K
12:52 9,717.85 9,721.90 9,717.75 9,721.05 277.6K
12:53 9,721.00 9,723.00 9,721.00 9,721.55 246.7K
12:54 9,721.40 9,722.25 9,719.30 9,720.10 293.1K
12:55 9,719.65 9,721.65 9,719.65 9,720.70 176.2K
12:56 9,721.00 9,721.35 9,719.50 9,721.35 351.5K
12:57 9,721.25 9,721.25 9,719.20 9,720.05 260.0K
12:58 9,720.15 9,721.85 9,719.40 9,719.60 229.6K
12:59 9,719.90 9,721.00 9,719.35 9,720.55 199.4K
13:00 9,719.70 9,722.00 9,719.70 9,721.50 271.3K
13:01 9,721.40 9,722.50 9,719.85 9,722.45 200.8K
13:02 9,722.45 9,725.50 9,722.30 9,725.05 235.9K
13:03 9,725.25 9,725.80 9,723.50 9,723.50 212.2K
13:04 9,724.10 9,725.30 9,721.45 9,723.15 311.6K
13:05 9,723.75 9,724.05 9,721.15 9,722.95 533.9K
13:06 9,722.40 9,722.65 9,719.65 9,721.25 322.5K
13:07 9,721.35 9,721.40 9,719.15 9,719.60 333.4K
13:08 9,719.50 9,720.30 9,717.45 9,717.75 416.0K
13:09 9,718.40 9,719.65 9,717.65 9,717.85 258.8K
13:10 9,718.55 9,719.65 9,717.70 9,718.15 297.1K
13:11 9,719.25 9,720.30 9,717.95 9,718.75 217.5K
13:12 9,719.00 9,719.30 9,717.20 9,718.65 345.6K
13:13 9,719.25 9,721.65 9,719.00 9,721.00 258.8K
13:14 9,719.95 9,720.70 9,718.75 9,718.75 317.0K
13:15 9,717.85 9,718.25 9,716.80 9,717.20 326.6K
13:16 9,717.25 9,717.55 9,715.85 9,715.90 373.4K
13:17 9,716.70 9,718.10 9,714.90 9,716.25 396.2K
13:18 9,716.05 9,718.50 9,716.05 9,716.90 212.4K
13:19 9,717.75 9,719.45 9,715.10 9,715.10 284.0K
13:20 9,716.45 9,717.25 9,714.40 9,716.10 398.9K
13:21 9,717.30 9,718.55 9,716.15 9,716.50 279.0K
13:22 9,716.30 9,718.65 9,716.30 9,717.40 290.0K
13:23 9,717.80 9,717.80 9,715.50 9,717.30 512.9K
13:24 9,716.60 9,720.60 9,716.60 9,719.35 359.7K
13:25 9,719.15 9,719.55 9,717.85 9,718.35 249.3K
13:26 9,718.90 9,721.05 9,718.05 9,720.00 251.5K
13:27 9,719.00 9,720.30 9,718.35 9,718.90 206.1K
13:28 9,718.70 9,720.50 9,718.70 9,720.45 333.3K
13:29 9,720.00 9,720.85 9,718.30 9,720.15 236.1K
13:30 9,720.70 9,722.45 9,719.85 9,720.60 292.3K
13:31 9,720.85 9,721.40 9,719.30 9,719.30 254.0K
13:32 9,718.80 9,720.10 9,716.15 9,716.35 372.4K
13:33 9,716.05 9,718.35 9,715.90 9,716.95 265.7K
13:34 9,716.55 9,716.65 9,711.35 9,712.95 511.1K
13:35 9,714.00 9,714.65 9,712.55 9,712.55 376.9K
13:36 9,713.15 9,714.25 9,712.65 9,714.20 262.3K
13:37 9,713.40 9,713.40 9,710.00 9,710.00 381.1K
13:38 9,710.65 9,710.65 9,707.15 9,708.65 390.5K
13:39 9,708.30 9,708.95 9,707.70 9,708.50 324.7K
13:40 9,707.95 9,709.35 9,706.55 9,708.20 301.6K
13:41 9,708.35 9,709.05 9,705.75 9,706.75 314.3K
13:42 9,705.30 9,706.60 9,704.65 9,705.10 281.6K
13:43 9,704.85 9,706.70 9,704.75 9,706.70 378.3K
13:44 9,706.95 9,707.55 9,705.65 9,705.90 624.5K
13:45 9,706.10 9,707.25 9,704.65 9,705.00 378.5K
13:46 9,705.80 9,706.75 9,704.10 9,705.85 239.7K
13:47 9,706.55 9,707.25 9,705.60 9,706.80 336.3K
13:48 9,706.30 9,706.75 9,705.70 9,706.25 219.2K
13:49 9,706.00 9,706.45 9,704.30 9,704.55 188.3K
13:50 9,704.05 9,707.30 9,703.65 9,707.30 247.0K
13:51 9,707.10 9,707.95 9,705.45 9,706.35 193.2K
13:52 9,706.90 9,706.90 9,704.15 9,704.40 355.2K
13:53 9,704.80 9,707.70 9,704.50 9,707.50 268.1K
13:54 9,707.25 9,708.60 9,707.05 9,707.60 249.1K
13:55 9,708.15 9,710.35 9,707.95 9,710.35 374.3K
13:56 9,709.65 9,711.15 9,709.50 9,710.90 232.7K
13:57 9,710.35 9,711.25 9,709.05 9,710.05 243.8K
13:58 9,710.30 9,711.10 9,709.30 9,709.55 228.7K
13:59 9,709.40 9,710.65 9,709.40 9,710.35 344.1K
14:00 9,709.70 9,713.45 9,709.70 9,712.60 295.8K
14:01 9,712.45 9,713.05 9,709.90 9,710.80 489.5K
14:02 9,710.75 9,710.75 9,708.50 9,708.50 423.0K
14:03 9,709.60 9,711.30 9,709.35 9,710.25 444.6K
14:04 9,710.50 9,711.15 9,708.35 9,708.35 497.4K
14:05 9,708.75 9,708.75 9,706.80 9,708.00 447.6K
14:06 9,706.85 9,707.75 9,704.60 9,704.90 440.5K
14:07 9,704.05 9,705.10 9,703.65 9,704.70 328.7K
14:08 9,703.90 9,705.90 9,703.55 9,704.00 342.9K
14:09 9,704.10 9,705.85 9,703.35 9,703.40 395.5K
14:10 9,704.05 9,704.40 9,702.45 9,703.50 372.5K
14:11 9,704.00 9,704.40 9,702.30 9,702.30 347.9K
14:12 9,702.95 9,703.65 9,701.10 9,701.25 235.3K
14:13 9,703.05 9,704.15 9,701.60 9,703.55 303.3K
14:14 9,703.60 9,704.55 9,701.30 9,701.85 314.1K
14:15 9,701.65 9,703.25 9,700.70 9,702.65 410.7K
14:16 9,703.15 9,703.15 9,700.55 9,700.60 263.9K
14:17 9,700.80 9,702.35 9,699.95 9,700.75 510.6K
14:18 9,701.25 9,702.45 9,700.30 9,701.65 286.8K
14:19 9,701.70 9,702.85 9,701.25 9,702.05 338.3K
14:20 9,702.75 9,705.15 9,702.75 9,703.15 311.0K
14:21 9,703.30 9,705.65 9,703.30 9,705.30 278.9K
14:22 9,705.30 9,710.20 9,705.30 9,710.20 323.3K
14:23 9,710.00 9,711.25 9,708.95 9,709.00 387.7K
14:24 9,708.20 9,709.45 9,706.75 9,707.20 256.3K
14:25 9,706.50 9,707.55 9,705.05 9,705.65 377.4K
14:26 9,705.60 9,706.35 9,704.55 9,704.80 413.6K
14:27 9,707.30 9,709.40 9,707.00 9,707.55 346.9K
14:28 9,707.40 9,709.20 9,707.40 9,708.05 311.6K
14:29 9,709.05 9,709.75 9,706.15 9,707.50 438.1K
14:30 9,708.20 9,710.15 9,707.70 9,709.25 315.7K
14:31 9,708.90 9,709.15 9,706.90 9,707.60 312.3K
14:32 9,707.30 9,709.15 9,707.30 9,708.00 314.5K
14:33 9,708.45 9,708.65 9,707.20 9,708.10 304.7K
14:34 9,707.85 9,710.40 9,706.45 9,710.40 337.0K
14:35 9,710.35 9,712.00 9,709.50 9,712.00 458.8K
14:36 9,712.90 9,713.55 9,711.20 9,711.20 404.3K
14:37 9,712.00 9,712.00 9,709.00 9,709.95 467.2K
14:38 9,709.80 9,709.80 9,707.85 9,708.60 420.3K
14:39 9,708.70 9,710.50 9,708.35 9,709.70 344.9K
14:40 9,710.40 9,710.75 9,709.05 9,709.90 246.7K
14:41 9,710.05 9,712.30 9,706.95 9,707.25 544.8K
14:42 9,707.50 9,710.15 9,707.50 9,708.50 471.5K
14:43 9,707.85 9,710.75 9,707.65 9,710.75 304.3K
14:44 9,711.10 9,712.80 9,711.05 9,711.90 422.5K
14:45 9,712.20 9,712.95 9,711.90 9,712.75 365.8K
14:46 9,712.55 9,714.65 9,712.55 9,714.40 303.4K
14:47 9,715.25 9,715.80 9,713.45 9,714.50 375.2K
14:48 9,714.80 9,715.20 9,713.85 9,714.75 330.2K
14:49 9,714.80 9,714.80 9,712.00 9,712.75 434.2K
14:50 9,712.55 9,714.40 9,712.50 9,712.50 593.8K
14:51 9,712.70 9,713.00 9,709.75 9,709.75 479.2K
14:52 9,710.75 9,711.45 9,706.75 9,707.25 611.1K
14:53 9,705.85 9,707.55 9,702.55 9,703.25 721.7K
14:54 9,703.00 9,703.50 9,700.45 9,700.45 522.3K
14:55 9,700.25 9,704.05 9,700.25 9,703.00 571.9K
14:56 9,704.15 9,705.25 9,703.35 9,704.80 625.3K
14:57 9,705.10 9,707.00 9,704.10 9,705.55 622.5K
14:58 9,707.00 9,710.00 9,705.45 9,709.00 707.7K
14:59 9,709.85 9,710.55 9,707.65 9,710.00 393.1K
15:00 9,711.20 9,723.30 9,711.20 9,723.30 2,261.8K
15:01 9,723.05 9,723.05 9,718.20 9,718.45 1,020.8K
15:02 9,718.05 9,724.65 9,717.85 9,724.15 1,303.6K
15:03 9,723.30 9,725.75 9,722.75 9,723.45 1,202.0K
15:04 9,723.60 9,723.60 9,719.80 9,720.60 953.1K
15:05 9,720.80 9,723.60 9,720.80 9,721.50 1,293.2K
15:06 9,721.25 9,722.30 9,718.55 9,719.55 944.6K
15:07 9,719.55 9,724.00 9,719.55 9,722.55 1,218.9K
15:08 9,721.70 9,722.85 9,719.75 9,720.25 1,698.5K
15:09 9,720.70 9,724.55 9,720.10 9,724.55 1,634.1K
15:10 9,724.75 9,724.75 9,721.10 9,721.40 1,503.5K
15:11 9,721.30 9,722.20 9,717.80 9,718.75 1,008.5K
15:12 9,718.40 9,719.35 9,717.65 9,718.15 993.1K
15:13 9,718.30 9,719.60 9,718.30 9,718.75 1,031.1K
15:14 9,719.40 9,722.85 9,719.40 9,722.40 1,759.9K
15:15 9,722.35 9,722.35 9,717.90 9,718.15 2,193.1K
15:16 9,717.55 9,718.45 9,715.75 9,717.90 1,140.1K
15:17 9,717.75 9,720.30 9,717.20 9,720.30 1,095.8K
15:18 9,720.00 9,723.30 9,720.00 9,722.85 1,691.4K
15:19 9,723.90 9,724.25 9,722.95 9,723.20 1,076.0K
15:20 9,722.75 9,723.75 9,720.50 9,721.30 1,486.9K
15:21 9,721.25 9,723.00 9,720.85 9,723.00 842.5K
15:22 9,722.90 9,725.15 9,722.30 9,724.90 901.7K
15:23 9,725.35 9,725.35 9,720.80 9,720.80 1,341.2K
15:24 9,721.15 9,721.15 9,717.00 9,717.15 1,858.8K
15:25 9,716.55 9,721.00 9,716.55 9,719.35 1,370.4K
15:26 9,718.85 9,721.20 9,718.65 9,720.50 1,263.8K
15:27 9,720.10 9,720.40 9,718.65 9,718.65 1,273.1K
15:28 9,718.95 9,719.20 9,715.20 9,718.45 1,461.5K
15:29 9,715.60 9,720.15 9,714.55 9,719.45 1,036.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available