Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,434.10 9,434.10 9,434.10 9,434.10 59.8K
09:15 9,440.95 9,488.20 9,440.95 9,478.40 3,889.7K
09:16 9,478.25 9,483.55 9,464.35 9,483.55 1,809.7K
09:17 9,484.45 9,531.85 9,484.25 9,531.85 2,135.2K
09:18 9,539.95 9,541.20 9,525.65 9,526.55 1,702.5K
09:19 9,526.35 9,526.35 9,515.15 9,522.45 1,415.1K
09:20 9,525.20 9,525.20 9,497.15 9,497.15 1,287.4K
09:21 9,495.65 9,499.10 9,484.70 9,490.90 1,176.8K
09:22 9,498.10 9,524.40 9,497.80 9,524.40 1,342.5K
09:23 9,531.60 9,531.60 9,499.90 9,501.10 2,946.7K
09:24 9,499.70 9,502.45 9,483.85 9,485.30 2,434.2K
09:25 9,481.25 9,507.65 9,481.25 9,496.90 1,065.5K
09:26 9,497.95 9,510.15 9,493.60 9,505.50 2,114.3K
09:27 9,506.50 9,528.70 9,506.50 9,524.65 965.6K
09:28 9,527.25 9,535.65 9,523.85 9,535.65 841.2K
09:29 9,537.40 9,537.40 9,514.20 9,514.30 667.4K
09:30 9,515.05 9,537.45 9,514.30 9,536.05 1,070.4K
09:31 9,536.15 9,545.60 9,532.20 9,544.45 810.0K
09:32 9,545.95 9,551.80 9,542.80 9,551.55 858.9K
09:33 9,551.60 9,552.05 9,545.40 9,547.95 876.5K
09:34 9,548.05 9,558.15 9,548.05 9,555.45 775.1K
09:35 9,555.25 9,558.60 9,554.60 9,556.25 630.5K
09:36 9,556.40 9,564.00 9,556.15 9,563.75 584.9K
09:37 9,562.90 9,571.75 9,562.90 9,570.85 623.0K
09:38 9,570.95 9,570.95 9,566.65 9,568.55 691.9K
09:39 9,569.25 9,572.05 9,567.20 9,571.05 549.4K
09:40 9,569.85 9,571.65 9,567.10 9,568.65 626.6K
09:41 9,566.90 9,571.40 9,562.15 9,563.20 766.3K
09:42 9,561.30 9,574.25 9,561.30 9,572.40 811.4K
09:43 9,570.10 9,573.85 9,569.45 9,572.20 495.9K
09:44 9,572.05 9,572.25 9,557.70 9,558.20 573.6K
09:45 9,559.30 9,567.55 9,559.30 9,567.55 502.7K
09:46 9,568.40 9,576.90 9,568.40 9,576.90 624.9K
09:47 9,577.10 9,586.35 9,576.50 9,585.65 700.7K
09:48 9,586.05 9,586.90 9,582.60 9,582.65 404.6K
09:49 9,581.30 9,581.30 9,574.65 9,577.50 650.7K
09:50 9,577.25 9,585.55 9,575.90 9,584.80 623.7K
09:51 9,583.95 9,588.70 9,583.95 9,588.70 1,401.5K
09:52 9,590.55 9,604.95 9,590.50 9,604.45 1,112.9K
09:53 9,604.85 9,604.85 9,589.85 9,590.75 648.4K
09:54 9,587.85 9,601.25 9,587.85 9,599.70 809.5K
09:55 9,598.15 9,600.65 9,592.00 9,592.65 416.3K
09:56 9,590.90 9,590.90 9,579.80 9,579.95 413.5K
09:57 9,580.40 9,588.65 9,579.20 9,583.75 399.4K
09:58 9,585.95 9,600.25 9,585.20 9,600.25 388.6K
09:59 9,600.85 9,604.55 9,600.10 9,602.75 426.0K
10:00 9,603.05 9,613.60 9,603.05 9,610.15 661.7K
10:01 9,610.00 9,617.10 9,609.15 9,617.10 722.5K
10:02 9,616.85 9,620.65 9,616.10 9,620.65 576.6K
10:03 9,622.10 9,626.25 9,622.10 9,626.25 622.6K
10:04 9,626.45 9,629.50 9,626.45 9,627.95 664.9K
10:05 9,626.60 9,639.90 9,626.60 9,639.90 739.3K
10:06 9,640.40 9,642.30 9,638.55 9,639.55 585.7K
10:07 9,639.10 9,641.30 9,636.55 9,638.35 446.4K
10:08 9,638.85 9,639.60 9,637.10 9,637.20 603.0K
10:09 9,636.10 9,636.80 9,633.35 9,635.45 404.2K
10:10 9,634.85 9,636.95 9,633.80 9,636.20 445.5K
10:11 9,635.60 9,641.20 9,633.80 9,640.40 759.8K
10:12 9,640.25 9,640.90 9,635.80 9,635.80 428.6K
10:13 9,636.25 9,638.05 9,634.75 9,636.05 322.6K
10:14 9,635.45 9,637.20 9,633.70 9,635.40 558.6K
10:15 9,634.55 9,639.45 9,632.45 9,632.45 427.9K
10:16 9,632.20 9,632.20 9,629.40 9,629.50 312.7K
10:17 9,630.80 9,630.80 9,626.15 9,626.15 379.6K
10:18 9,624.55 9,626.20 9,617.70 9,618.55 349.8K
10:19 9,619.10 9,620.20 9,617.20 9,617.35 328.8K
10:20 9,617.10 9,622.10 9,615.85 9,615.85 516.6K
10:21 9,615.60 9,622.90 9,614.80 9,620.85 352.3K
10:22 9,621.40 9,622.85 9,615.65 9,616.20 373.5K
10:23 9,618.50 9,618.50 9,613.00 9,613.90 584.9K
10:24 9,612.15 9,612.15 9,604.30 9,604.65 529.4K
10:25 9,605.40 9,605.40 9,600.65 9,600.65 321.0K
10:26 9,600.15 9,608.40 9,600.15 9,608.40 332.9K
10:27 9,610.00 9,612.55 9,607.80 9,610.15 242.8K
10:28 9,610.75 9,610.75 9,600.30 9,600.30 269.5K
10:29 9,600.75 9,601.45 9,596.25 9,601.15 355.0K
10:30 9,602.85 9,611.20 9,602.85 9,610.70 347.2K
10:31 9,610.60 9,620.50 9,610.60 9,620.45 376.6K
10:32 9,620.75 9,621.90 9,619.40 9,619.40 227.4K
10:33 9,616.65 9,617.15 9,608.55 9,610.00 410.8K
10:34 9,610.65 9,616.55 9,610.65 9,615.70 247.2K
10:35 9,616.65 9,616.70 9,609.95 9,611.50 277.3K
10:36 9,609.60 9,614.00 9,608.65 9,612.90 290.8K
10:37 9,613.05 9,615.10 9,611.65 9,614.40 233.2K
10:38 9,615.55 9,621.60 9,615.20 9,619.75 506.0K
10:39 9,620.80 9,625.05 9,620.80 9,624.70 342.7K
10:40 9,624.45 9,624.45 9,617.35 9,618.45 322.0K
10:41 9,618.35 9,619.35 9,616.05 9,618.75 189.9K
10:42 9,618.60 9,619.45 9,617.75 9,618.75 228.7K
10:43 9,618.85 9,618.95 9,615.50 9,616.95 291.6K
10:44 9,617.90 9,618.05 9,614.20 9,614.20 212.5K
10:45 9,613.90 9,616.00 9,613.20 9,614.20 254.3K
10:46 9,614.20 9,617.65 9,613.10 9,614.15 243.3K
10:47 9,614.20 9,614.20 9,608.40 9,609.45 230.3K
10:48 9,609.30 9,618.40 9,609.30 9,618.40 228.1K
10:49 9,618.30 9,622.05 9,618.30 9,620.40 249.3K
10:50 9,619.85 9,622.00 9,619.15 9,621.20 210.5K
10:51 9,620.70 9,622.55 9,620.50 9,622.55 187.5K
10:52 9,623.15 9,630.10 9,620.15 9,630.10 296.3K
10:53 9,631.45 9,632.40 9,629.30 9,631.65 371.2K
10:54 9,630.70 9,632.05 9,629.30 9,629.30 267.5K
10:55 9,628.95 9,632.20 9,628.95 9,630.65 262.1K
10:56 9,631.45 9,632.10 9,629.30 9,631.25 284.6K
10:57 9,631.90 9,632.70 9,630.45 9,631.65 349.1K
10:58 9,632.30 9,633.30 9,630.55 9,632.15 227.7K
10:59 9,632.50 9,636.35 9,632.15 9,634.10 356.5K
11:00 9,634.00 9,638.75 9,634.00 9,638.75 283.9K
11:01 9,638.95 9,638.95 9,637.20 9,637.90 409.4K
11:02 9,637.80 9,643.55 9,636.75 9,643.55 609.0K
11:03 9,644.80 9,646.75 9,641.05 9,642.20 396.5K
11:04 9,640.60 9,643.60 9,640.60 9,641.65 295.8K
11:05 9,642.35 9,642.35 9,638.15 9,638.55 347.2K
11:06 9,638.60 9,639.65 9,634.95 9,635.35 331.7K
11:07 9,635.50 9,640.15 9,633.80 9,640.15 196.9K
11:08 9,641.40 9,645.00 9,641.15 9,644.90 497.0K
11:09 9,644.50 9,650.35 9,644.50 9,647.95 686.1K
11:10 9,648.15 9,650.90 9,644.45 9,645.10 433.6K
11:11 9,644.15 9,644.85 9,636.15 9,636.55 413.2K
11:12 9,636.40 9,636.80 9,632.10 9,633.90 263.0K
11:13 9,633.50 9,633.95 9,624.55 9,624.55 344.2K
11:14 9,623.60 9,624.20 9,616.85 9,621.70 416.0K
11:15 9,625.20 9,631.95 9,625.20 9,629.05 501.3K
11:16 9,627.65 9,627.65 9,614.00 9,615.95 388.9K
11:17 9,615.85 9,622.30 9,615.80 9,620.25 426.1K
11:18 9,620.75 9,621.05 9,617.50 9,618.55 283.4K
11:19 9,618.25 9,619.50 9,618.05 9,618.80 566.4K
11:20 9,618.40 9,622.75 9,616.60 9,622.10 420.5K
11:21 9,621.40 9,624.80 9,621.35 9,624.80 323.0K
11:22 9,625.80 9,631.80 9,625.15 9,628.00 462.7K
11:23 9,628.05 9,630.00 9,623.90 9,624.00 201.8K
11:24 9,624.75 9,628.45 9,624.75 9,624.95 244.6K
11:25 9,625.25 9,627.50 9,624.15 9,627.50 210.4K
11:26 9,627.45 9,631.45 9,627.45 9,630.20 263.4K
11:27 9,630.45 9,633.30 9,630.30 9,632.10 274.9K
11:28 9,632.60 9,632.85 9,629.65 9,632.45 222.6K
11:29 9,633.05 9,633.95 9,631.35 9,633.95 412.1K
11:30 9,634.50 9,634.70 9,632.05 9,633.65 280.1K
11:31 9,633.15 9,636.45 9,631.25 9,636.35 391.4K
11:32 9,636.50 9,637.40 9,635.20 9,635.45 257.2K
11:33 9,634.35 9,636.95 9,633.00 9,636.95 250.8K
11:34 9,637.05 9,637.35 9,635.85 9,637.20 190.3K
11:35 9,637.25 9,638.90 9,637.25 9,638.65 147.6K
11:36 9,638.15 9,642.80 9,637.70 9,642.80 235.2K
11:37 9,641.85 9,647.00 9,641.85 9,645.95 298.4K
11:38 9,645.25 9,649.60 9,644.00 9,648.60 595.8K
11:39 9,648.00 9,648.65 9,645.25 9,648.65 267.7K
11:40 9,648.40 9,652.60 9,648.40 9,650.45 292.6K
11:41 9,650.45 9,651.70 9,650.05 9,650.30 272.7K
11:42 9,651.20 9,655.75 9,651.20 9,654.95 429.6K
11:43 9,653.65 9,654.00 9,652.00 9,652.00 241.5K
11:44 9,651.65 9,651.90 9,648.90 9,648.95 207.5K
11:45 9,649.70 9,653.65 9,649.30 9,653.55 858.7K
11:46 9,652.95 9,656.05 9,652.70 9,654.15 379.6K
11:47 9,654.25 9,656.70 9,647.70 9,647.70 325.4K
11:48 9,647.55 9,647.95 9,645.65 9,646.35 325.5K
11:49 9,646.30 9,646.85 9,644.10 9,644.55 205.2K
11:50 9,645.25 9,648.35 9,644.55 9,648.10 156.6K
11:51 9,648.55 9,651.65 9,648.50 9,651.15 186.9K
11:52 9,651.95 9,652.80 9,649.05 9,649.05 411.7K
11:53 9,649.25 9,649.85 9,646.65 9,647.90 166.8K
11:54 9,647.30 9,647.30 9,644.40 9,644.40 137.3K
11:55 9,644.30 9,645.80 9,643.30 9,644.35 200.4K
11:56 9,644.35 9,647.70 9,642.95 9,647.25 242.4K
11:57 9,646.40 9,646.85 9,645.00 9,645.80 259.1K
11:58 9,646.45 9,647.90 9,645.40 9,646.90 190.2K
11:59 9,647.20 9,651.35 9,647.20 9,651.10 333.7K
12:00 9,651.30 9,657.00 9,651.05 9,657.00 386.4K
12:01 9,658.10 9,659.95 9,657.05 9,658.05 486.3K
12:02 9,658.35 9,659.90 9,656.85 9,657.45 409.9K
12:03 9,657.00 9,659.55 9,657.00 9,658.45 246.3K
12:04 9,658.15 9,658.90 9,654.25 9,654.30 388.1K
12:05 9,654.40 9,657.60 9,653.95 9,657.60 390.2K
12:06 9,657.75 9,658.80 9,656.05 9,657.05 255.8K
12:07 9,656.70 9,660.50 9,656.70 9,658.55 280.1K
12:08 9,658.90 9,658.90 9,656.70 9,657.15 334.6K
12:09 9,654.25 9,655.05 9,651.75 9,651.90 407.9K
12:10 9,652.55 9,652.80 9,649.85 9,651.70 220.2K
12:11 9,650.45 9,656.20 9,650.45 9,654.70 226.0K
12:12 9,656.05 9,657.95 9,655.85 9,657.95 185.3K
12:13 9,657.85 9,658.05 9,655.60 9,656.75 328.3K
12:14 9,657.60 9,659.35 9,655.85 9,656.15 198.0K
12:15 9,655.95 9,663.55 9,655.95 9,661.20 629.6K
12:16 9,662.45 9,662.90 9,660.45 9,661.25 439.4K
12:17 9,660.20 9,665.55 9,660.20 9,665.55 197.6K
12:18 9,665.50 9,669.55 9,665.45 9,669.55 523.4K
12:19 9,669.55 9,676.50 9,669.55 9,676.20 872.1K
12:20 9,675.00 9,677.60 9,675.00 9,677.30 277.0K
12:21 9,677.55 9,677.55 9,671.15 9,673.75 405.6K
12:22 9,674.80 9,675.35 9,673.00 9,673.85 279.8K
12:23 9,674.15 9,676.30 9,671.95 9,675.40 276.0K
12:24 9,675.25 9,676.35 9,672.65 9,673.75 288.4K
12:25 9,673.95 9,675.15 9,672.30 9,674.65 242.4K
12:26 9,674.55 9,675.30 9,672.85 9,674.80 244.4K
12:27 9,675.30 9,675.30 9,673.00 9,673.95 228.5K
12:28 9,673.05 9,676.95 9,673.00 9,675.45 813.9K
12:29 9,675.30 9,676.15 9,674.15 9,676.05 154.5K
12:30 9,677.10 9,679.00 9,675.25 9,677.15 510.5K
12:31 9,676.70 9,676.70 9,673.30 9,674.45 288.1K
12:32 9,674.45 9,676.35 9,673.40 9,676.05 245.6K
12:33 9,675.65 9,676.60 9,673.75 9,673.75 276.0K
12:34 9,674.60 9,674.95 9,673.65 9,674.00 293.6K
12:35 9,674.45 9,677.35 9,672.35 9,676.00 398.2K
12:36 9,675.60 9,677.90 9,675.40 9,677.70 211.0K
12:37 9,678.15 9,679.45 9,676.30 9,679.10 342.4K
12:38 9,679.70 9,680.35 9,673.10 9,673.40 475.3K
12:39 9,674.00 9,676.25 9,672.35 9,676.25 338.9K
12:40 9,677.20 9,677.20 9,674.50 9,677.20 314.3K
12:41 9,676.85 9,680.30 9,676.85 9,677.10 590.1K
12:42 9,677.45 9,679.50 9,672.85 9,672.85 279.2K
12:43 9,673.35 9,677.55 9,671.95 9,677.55 506.6K
12:44 9,678.70 9,680.85 9,676.55 9,680.45 731.5K
12:45 9,681.35 9,681.95 9,679.80 9,681.95 326.6K
12:46 9,682.30 9,683.80 9,681.15 9,681.15 451.7K
12:47 9,681.05 9,685.65 9,679.30 9,684.55 524.8K
12:48 9,685.55 9,685.85 9,683.60 9,683.75 287.2K
12:49 9,684.55 9,686.50 9,682.50 9,685.55 442.3K
12:50 9,686.75 9,690.60 9,686.75 9,688.65 747.5K
12:51 9,690.20 9,694.25 9,689.75 9,694.00 803.4K
12:52 9,694.40 9,694.45 9,690.40 9,691.65 326.2K
12:53 9,691.95 9,692.30 9,688.40 9,688.60 267.9K
12:54 9,689.60 9,689.80 9,686.35 9,686.35 267.1K
12:55 9,687.15 9,687.15 9,683.30 9,684.70 462.4K
12:56 9,684.65 9,685.40 9,683.45 9,684.55 292.3K
12:57 9,683.50 9,686.40 9,682.45 9,685.35 284.8K
12:58 9,685.45 9,689.75 9,683.00 9,687.60 306.1K
12:59 9,688.90 9,689.45 9,685.00 9,686.95 472.4K
13:00 9,688.45 9,690.35 9,686.60 9,690.10 324.2K
13:01 9,690.50 9,692.25 9,690.05 9,690.30 307.8K
13:02 9,690.10 9,690.10 9,682.80 9,682.80 1,232.4K
13:03 9,681.85 9,684.90 9,677.00 9,677.00 517.8K
13:04 9,677.55 9,677.55 9,671.25 9,672.05 590.5K
13:05 9,671.95 9,672.10 9,669.05 9,669.05 527.7K
13:06 9,669.20 9,670.35 9,666.00 9,666.65 492.5K
13:07 9,668.05 9,668.05 9,657.90 9,658.10 584.9K
13:08 9,657.30 9,657.30 9,652.10 9,655.25 470.0K
13:09 9,655.30 9,664.80 9,655.30 9,664.00 353.4K
13:10 9,664.55 9,668.15 9,662.80 9,668.10 296.4K
13:11 9,668.45 9,671.10 9,667.45 9,667.45 216.6K
13:12 9,669.45 9,669.45 9,657.30 9,657.95 491.3K
13:13 9,659.00 9,659.05 9,655.35 9,657.40 244.5K
13:14 9,657.90 9,662.65 9,657.90 9,662.10 223.5K
13:15 9,661.40 9,663.75 9,660.10 9,662.40 201.6K
13:16 9,662.25 9,666.55 9,662.25 9,665.80 200.4K
13:17 9,666.70 9,667.55 9,665.45 9,665.45 252.4K
13:18 9,664.95 9,666.20 9,661.35 9,662.20 289.6K
13:19 9,661.45 9,661.45 9,656.30 9,656.80 308.2K
13:20 9,655.90 9,656.45 9,649.50 9,649.70 232.2K
13:21 9,649.70 9,651.25 9,647.40 9,650.20 363.9K
13:22 9,649.30 9,650.25 9,648.45 9,649.55 210.3K
13:23 9,649.90 9,650.05 9,646.85 9,647.20 238.3K
13:24 9,647.80 9,653.85 9,647.80 9,650.80 448.2K
13:25 9,650.65 9,651.15 9,647.35 9,649.60 181.3K
13:26 9,649.80 9,649.80 9,644.85 9,645.20 223.6K
13:27 9,644.00 9,646.70 9,643.40 9,646.55 299.0K
13:28 9,646.65 9,647.80 9,643.75 9,643.75 195.3K
13:29 9,643.25 9,645.75 9,641.70 9,644.30 406.4K
13:30 9,645.10 9,645.20 9,640.60 9,641.65 264.3K
13:31 9,641.75 9,641.75 9,637.80 9,640.20 403.4K
13:32 9,640.00 9,645.15 9,639.70 9,642.85 290.1K
13:33 9,644.20 9,645.80 9,643.70 9,645.35 242.3K
13:34 9,645.10 9,648.25 9,645.05 9,646.35 229.0K
13:35 9,645.85 9,651.00 9,645.40 9,649.25 210.6K
13:36 9,648.80 9,661.75 9,648.80 9,661.75 451.1K
13:37 9,661.30 9,662.90 9,655.55 9,655.55 281.2K
13:38 9,655.60 9,655.60 9,650.75 9,653.25 291.8K
13:39 9,654.50 9,656.60 9,653.35 9,656.55 250.0K
13:40 9,656.35 9,658.65 9,654.90 9,655.45 222.9K
13:41 9,656.30 9,658.00 9,654.45 9,658.00 221.3K
13:42 9,658.60 9,659.30 9,657.70 9,658.75 252.4K
13:43 9,660.20 9,662.85 9,658.85 9,662.85 349.0K
13:44 9,662.85 9,663.75 9,661.65 9,662.30 461.0K
13:45 9,661.80 9,664.10 9,661.80 9,664.05 220.5K
13:46 9,663.00 9,664.10 9,661.55 9,662.65 222.6K
13:47 9,663.10 9,663.10 9,660.25 9,660.60 181.8K
13:48 9,660.10 9,661.55 9,657.95 9,658.65 176.1K
13:49 9,659.85 9,659.85 9,657.35 9,658.00 113.8K
13:50 9,657.70 9,658.10 9,654.20 9,654.20 291.5K
13:51 9,653.80 9,654.40 9,650.65 9,651.15 229.4K
13:52 9,650.80 9,654.15 9,650.80 9,652.90 168.8K
13:53 9,652.35 9,653.85 9,649.45 9,649.45 246.2K
13:54 9,650.75 9,651.90 9,649.35 9,649.90 220.1K
13:55 9,650.35 9,650.90 9,648.55 9,649.80 128.3K
13:56 9,649.65 9,650.35 9,647.60 9,650.05 189.7K
13:57 9,651.30 9,654.65 9,650.75 9,652.45 244.3K
13:58 9,653.70 9,653.70 9,650.10 9,650.45 222.9K
13:59 9,650.60 9,652.40 9,650.20 9,651.50 303.1K
14:00 9,652.45 9,654.95 9,652.45 9,654.55 153.3K
14:01 9,654.45 9,656.10 9,653.80 9,654.15 198.5K
14:02 9,654.10 9,654.10 9,650.25 9,651.70 640.7K
14:03 9,652.50 9,652.65 9,648.70 9,652.65 407.0K
14:04 9,653.20 9,655.25 9,653.20 9,653.25 317.5K
14:05 9,651.05 9,653.10 9,649.60 9,650.85 753.0K
14:06 9,650.05 9,652.40 9,648.95 9,650.25 417.7K
14:07 9,652.55 9,653.25 9,649.65 9,651.80 477.3K
14:08 9,652.50 9,652.50 9,649.10 9,649.75 294.4K
14:09 9,650.20 9,650.20 9,647.00 9,647.15 441.4K
14:10 9,647.95 9,652.95 9,647.95 9,652.10 509.7K
14:11 9,652.65 9,653.30 9,651.65 9,651.65 330.3K
14:12 9,652.60 9,652.60 9,648.10 9,648.35 404.9K
14:13 9,649.15 9,649.15 9,645.65 9,645.65 460.5K
14:14 9,644.90 9,646.75 9,643.50 9,646.75 360.2K
14:15 9,644.40 9,648.10 9,644.40 9,645.60 323.4K
14:16 9,645.80 9,647.35 9,641.75 9,641.75 261.0K
14:17 9,641.60 9,642.95 9,632.35 9,632.35 469.9K
14:18 9,632.70 9,635.90 9,632.05 9,632.50 811.8K
14:19 9,632.60 9,633.35 9,631.25 9,631.90 511.1K
14:20 9,631.70 9,631.70 9,624.50 9,629.25 432.2K
14:21 9,629.20 9,630.40 9,628.05 9,629.35 330.8K
14:22 9,629.20 9,629.40 9,624.70 9,626.15 299.6K
14:23 9,626.25 9,627.55 9,625.00 9,625.00 776.1K
14:24 9,624.90 9,625.30 9,619.60 9,619.80 448.4K
14:25 9,620.70 9,620.70 9,615.35 9,615.65 822.8K
14:26 9,617.05 9,625.20 9,616.05 9,621.45 558.9K
14:27 9,622.60 9,627.10 9,620.00 9,626.60 523.5K
14:28 9,626.40 9,626.40 9,618.25 9,618.75 453.7K
14:29 9,619.30 9,621.55 9,617.75 9,619.50 236.4K
14:30 9,619.85 9,624.75 9,619.55 9,623.70 425.9K
14:31 9,623.60 9,624.40 9,621.25 9,624.20 256.9K
14:32 9,625.70 9,630.60 9,625.05 9,630.60 383.5K
14:33 9,631.60 9,631.60 9,628.25 9,628.50 392.5K
14:34 9,628.95 9,629.40 9,625.60 9,625.95 241.8K
14:35 9,626.25 9,626.25 9,618.90 9,623.40 364.4K
14:36 9,623.10 9,623.35 9,619.95 9,620.45 263.7K
14:37 9,620.60 9,624.65 9,620.60 9,622.90 349.6K
14:38 9,622.75 9,622.75 9,616.85 9,617.70 287.4K
14:39 9,618.75 9,618.75 9,615.00 9,615.40 370.2K
14:40 9,616.80 9,616.80 9,614.65 9,615.45 400.8K
14:41 9,616.15 9,617.35 9,615.10 9,616.55 439.8K
14:42 9,616.20 9,620.30 9,616.20 9,618.35 298.9K
14:43 9,618.60 9,621.45 9,616.40 9,620.15 405.8K
14:44 9,619.80 9,620.80 9,617.50 9,619.75 374.3K
14:45 9,620.45 9,620.45 9,618.10 9,619.25 616.1K
14:46 9,620.35 9,623.95 9,620.05 9,620.65 1,003.9K
14:47 9,618.35 9,619.15 9,615.45 9,617.00 413.2K
14:48 9,617.15 9,623.90 9,615.80 9,623.70 356.1K
14:49 9,622.80 9,624.60 9,621.85 9,623.90 404.4K
14:50 9,623.50 9,623.90 9,619.30 9,620.80 318.8K
14:51 9,619.90 9,622.45 9,619.30 9,620.95 208.5K
14:52 9,622.55 9,630.55 9,622.00 9,630.55 438.3K
14:53 9,631.70 9,633.45 9,630.55 9,633.45 408.3K
14:54 9,633.35 9,634.45 9,630.95 9,633.35 352.3K
14:55 9,631.75 9,633.60 9,630.60 9,633.45 424.3K
14:56 9,632.95 9,634.20 9,626.85 9,626.85 399.8K
14:57 9,627.40 9,632.15 9,627.00 9,629.85 410.6K
14:58 9,630.05 9,637.45 9,630.05 9,636.85 424.4K
14:59 9,635.95 9,638.40 9,635.35 9,635.35 404.9K
15:00 9,637.75 9,643.40 9,637.75 9,642.75 1,049.7K
15:01 9,643.10 9,643.60 9,640.70 9,643.60 535.5K
15:02 9,644.30 9,648.90 9,644.30 9,648.15 595.8K
15:03 9,648.65 9,648.65 9,641.90 9,641.90 566.8K
15:04 9,641.20 9,642.60 9,640.45 9,641.20 542.4K
15:05 9,641.35 9,641.35 9,637.60 9,637.60 623.5K
15:06 9,638.05 9,641.60 9,637.95 9,641.40 623.0K
15:07 9,642.10 9,642.10 9,638.55 9,638.55 443.5K
15:08 9,639.05 9,641.55 9,638.30 9,641.35 631.8K
15:09 9,641.25 9,643.40 9,640.55 9,643.00 624.5K
15:10 9,643.30 9,646.50 9,643.30 9,646.50 1,372.7K
15:11 9,647.65 9,648.30 9,645.45 9,646.20 977.9K
15:12 9,646.85 9,648.55 9,646.00 9,647.40 967.9K
15:13 9,648.25 9,650.10 9,647.50 9,648.95 1,505.7K
15:14 9,648.40 9,652.20 9,648.40 9,651.80 888.5K
15:15 9,651.45 9,656.35 9,651.45 9,655.20 1,299.1K
15:16 9,655.15 9,655.90 9,653.20 9,655.90 778.5K
15:17 9,656.45 9,658.40 9,655.20 9,656.10 1,689.0K
15:18 9,656.75 9,659.35 9,656.05 9,657.80 1,243.6K
15:19 9,659.05 9,659.30 9,657.25 9,657.60 1,000.7K
15:20 9,658.85 9,659.85 9,656.05 9,656.65 1,452.7K
15:21 9,655.70 9,656.85 9,653.80 9,654.25 778.3K
15:22 9,654.95 9,654.95 9,652.90 9,652.90 482.0K
15:23 9,653.75 9,653.90 9,651.20 9,651.20 595.7K
15:24 9,651.75 9,651.80 9,648.85 9,648.85 1,031.3K
15:25 9,649.10 9,649.90 9,648.25 9,649.45 1,015.7K
15:26 9,650.10 9,650.90 9,649.45 9,650.45 622.7K
15:27 9,650.15 9,654.90 9,650.15 9,654.90 859.3K
15:28 9,653.55 9,655.20 9,651.40 9,651.40 955.2K
15:29 9,650.10 9,652.80 9,647.50 9,650.20 1,014.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available