Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,687.85 9,687.85 9,687.85 9,687.85 29.5K
09:15 9,686.40 9,720.90 9,685.30 9,718.55 3,096.3K
09:16 9,719.15 9,729.15 9,719.15 9,724.20 1,564.5K
09:17 9,724.20 9,724.20 9,710.05 9,715.60 1,347.6K
09:18 9,716.80 9,716.80 9,707.15 9,712.55 1,020.8K
09:19 9,712.40 9,724.60 9,711.25 9,724.60 867.2K
09:20 9,727.10 9,729.05 9,719.35 9,723.55 1,485.9K
09:21 9,724.65 9,736.90 9,724.20 9,736.55 1,157.2K
09:22 9,735.95 9,735.95 9,728.05 9,728.70 996.1K
09:23 9,728.00 9,732.80 9,720.95 9,732.80 1,167.5K
09:24 9,733.70 9,740.10 9,733.70 9,738.70 1,176.5K
09:25 9,738.60 9,739.50 9,732.00 9,732.65 1,144.0K
09:26 9,733.45 9,733.45 9,723.15 9,726.75 937.6K
09:27 9,724.95 9,727.20 9,723.80 9,725.75 557.5K
09:28 9,726.25 9,733.15 9,720.65 9,733.15 899.3K
09:29 9,732.70 9,733.30 9,722.40 9,723.00 752.7K
09:30 9,721.60 9,725.70 9,712.25 9,712.25 813.6K
09:31 9,711.00 9,728.65 9,709.85 9,728.65 908.2K
09:32 9,730.20 9,742.00 9,730.20 9,738.85 1,115.9K
09:33 9,739.05 9,746.50 9,739.05 9,746.20 1,158.6K
09:34 9,746.90 9,750.45 9,746.25 9,746.25 845.7K
09:35 9,744.05 9,746.05 9,737.75 9,740.80 1,060.6K
09:36 9,740.55 9,740.55 9,729.75 9,730.70 709.4K
09:37 9,731.50 9,736.75 9,731.50 9,733.80 958.0K
09:38 9,734.65 9,735.15 9,731.30 9,731.35 902.5K
09:39 9,732.95 9,732.95 9,713.40 9,717.05 1,277.9K
09:40 9,715.50 9,723.10 9,713.65 9,713.65 897.7K
09:41 9,714.25 9,714.25 9,701.75 9,710.50 984.5K
09:42 9,712.20 9,712.60 9,699.65 9,699.65 953.0K
09:43 9,698.65 9,698.85 9,675.00 9,675.00 1,382.9K
09:44 9,673.45 9,682.70 9,673.45 9,678.30 1,054.3K
09:45 9,678.45 9,701.90 9,678.45 9,695.90 805.3K
09:46 9,694.20 9,694.20 9,678.70 9,678.70 826.0K
09:47 9,677.95 9,678.05 9,672.45 9,675.00 796.7K
09:48 9,676.75 9,677.10 9,671.75 9,673.85 911.9K
09:49 9,676.15 9,682.95 9,676.15 9,679.65 541.1K
09:50 9,681.05 9,681.95 9,662.35 9,663.30 941.3K
09:51 9,662.00 9,666.55 9,656.75 9,666.55 903.4K
09:52 9,666.10 9,680.90 9,666.10 9,676.55 704.1K
09:53 9,674.50 9,691.35 9,674.50 9,691.15 705.5K
09:54 9,688.60 9,693.85 9,685.55 9,693.85 876.1K
09:55 9,696.05 9,714.20 9,695.80 9,714.20 1,194.0K
09:56 9,716.65 9,717.85 9,713.25 9,717.85 1,205.1K
09:57 9,719.65 9,725.30 9,719.60 9,724.15 1,011.3K
09:58 9,724.40 9,724.40 9,720.00 9,724.15 889.5K
09:59 9,724.00 9,729.20 9,724.00 9,729.20 677.2K
10:00 9,729.95 9,731.50 9,724.65 9,724.65 512.2K
10:01 9,724.05 9,727.35 9,719.75 9,727.30 690.7K
10:02 9,728.70 9,736.75 9,727.50 9,736.25 1,009.0K
10:03 9,738.30 9,744.20 9,737.70 9,742.35 1,350.0K
10:04 9,742.55 9,743.55 9,736.35 9,739.70 562.4K
10:05 9,737.40 9,738.65 9,732.30 9,732.95 825.6K
10:06 9,732.35 9,732.35 9,723.10 9,723.10 675.7K
10:07 9,718.85 9,724.10 9,718.85 9,722.00 488.6K
10:08 9,721.60 9,725.00 9,720.15 9,720.50 821.2K
10:09 9,720.55 9,722.15 9,714.05 9,722.15 812.9K
10:10 9,721.55 9,725.80 9,718.60 9,725.80 871.1K
10:11 9,725.95 9,730.20 9,725.30 9,728.35 1,214.3K
10:12 9,726.40 9,727.70 9,721.30 9,721.65 693.4K
10:13 9,722.80 9,725.10 9,721.95 9,724.15 959.1K
10:14 9,725.65 9,730.40 9,722.05 9,722.05 746.7K
10:15 9,723.60 9,724.75 9,722.30 9,722.30 723.3K
10:16 9,723.05 9,723.30 9,712.65 9,715.05 1,335.2K
10:17 9,713.65 9,716.80 9,711.80 9,711.80 552.0K
10:18 9,712.45 9,716.85 9,712.40 9,714.05 661.0K
10:19 9,713.50 9,714.85 9,707.55 9,707.55 1,010.6K
10:20 9,706.85 9,707.90 9,702.25 9,702.25 695.4K
10:21 9,703.75 9,707.30 9,702.20 9,707.30 577.7K
10:22 9,707.25 9,709.45 9,706.85 9,709.10 488.9K
10:23 9,709.55 9,715.15 9,709.25 9,711.55 599.5K
10:24 9,711.00 9,711.00 9,706.70 9,708.40 719.5K
10:25 9,708.65 9,709.10 9,703.15 9,703.15 559.5K
10:26 9,701.00 9,702.50 9,689.50 9,689.50 1,113.1K
10:27 9,691.65 9,693.65 9,688.75 9,689.30 1,296.9K
10:28 9,689.40 9,694.90 9,689.40 9,694.70 984.0K
10:29 9,694.30 9,695.35 9,690.10 9,691.80 620.1K
10:30 9,690.00 9,690.40 9,677.80 9,678.65 910.5K
10:31 9,676.85 9,686.65 9,676.50 9,686.65 1,297.6K
10:32 9,686.45 9,692.10 9,686.40 9,690.05 539.6K
10:33 9,689.00 9,690.00 9,682.35 9,683.20 464.4K
10:34 9,682.75 9,683.00 9,679.90 9,681.75 367.9K
10:35 9,684.70 9,688.90 9,683.40 9,688.90 639.0K
10:36 9,689.15 9,690.75 9,687.40 9,690.65 398.7K
10:37 9,690.45 9,690.45 9,680.70 9,680.70 422.0K
10:38 9,680.35 9,689.45 9,680.35 9,688.25 343.4K
10:39 9,689.90 9,691.35 9,688.70 9,691.35 218.0K
10:40 9,691.45 9,691.95 9,685.65 9,685.65 354.0K
10:41 9,685.00 9,688.00 9,685.00 9,686.90 239.9K
10:42 9,687.50 9,687.50 9,676.75 9,676.75 573.7K
10:43 9,676.80 9,679.45 9,675.85 9,678.05 536.5K
10:44 9,679.60 9,680.90 9,663.60 9,664.35 665.1K
10:45 9,665.25 9,665.60 9,659.75 9,665.60 639.4K
10:46 9,664.65 9,668.35 9,663.50 9,668.35 478.9K
10:47 9,667.60 9,682.95 9,666.45 9,682.75 491.2K
10:48 9,681.85 9,685.30 9,679.90 9,684.55 365.7K
10:49 9,685.10 9,694.70 9,684.90 9,694.70 498.3K
10:50 9,694.90 9,694.90 9,688.45 9,690.55 394.1K
10:51 9,691.10 9,693.15 9,689.60 9,693.00 323.3K
10:52 9,692.75 9,694.30 9,691.05 9,691.05 323.6K
10:53 9,690.45 9,690.60 9,688.70 9,689.70 301.6K
10:54 9,687.65 9,689.35 9,684.20 9,685.95 351.3K
10:55 9,685.15 9,692.75 9,685.15 9,692.75 296.8K
10:56 9,692.10 9,698.55 9,691.90 9,696.70 372.4K
10:57 9,696.70 9,697.85 9,695.50 9,696.95 189.8K
10:58 9,697.25 9,697.60 9,695.20 9,695.60 330.2K
10:59 9,695.50 9,696.55 9,690.50 9,692.50 291.4K
11:00 9,692.95 9,702.50 9,692.65 9,702.50 483.0K
11:01 9,702.40 9,704.60 9,698.95 9,704.60 540.2K
11:02 9,704.25 9,709.75 9,704.25 9,706.30 895.4K
11:03 9,706.25 9,706.25 9,700.00 9,701.15 265.0K
11:04 9,700.20 9,700.30 9,697.15 9,697.95 265.0K
11:05 9,700.60 9,700.60 9,697.30 9,699.15 339.9K
11:06 9,698.95 9,699.35 9,695.95 9,695.95 301.3K
11:07 9,696.70 9,698.05 9,694.85 9,696.95 223.3K
11:08 9,696.65 9,701.80 9,695.70 9,700.25 380.4K
11:09 9,698.65 9,701.80 9,697.85 9,697.85 443.0K
11:10 9,697.55 9,699.50 9,694.65 9,694.65 310.6K
11:11 9,693.90 9,694.45 9,692.55 9,692.55 311.7K
11:12 9,691.95 9,693.80 9,689.00 9,693.80 289.0K
11:13 9,693.25 9,695.55 9,690.35 9,691.55 315.1K
11:14 9,691.80 9,695.35 9,691.80 9,695.00 205.7K
11:15 9,695.95 9,697.50 9,692.60 9,692.60 180.6K
11:16 9,692.35 9,694.25 9,690.55 9,691.35 335.2K
11:17 9,690.65 9,692.65 9,688.10 9,689.35 243.1K
11:18 9,689.05 9,689.70 9,683.70 9,684.45 359.2K
11:19 9,685.35 9,685.80 9,681.70 9,685.75 217.8K
11:20 9,686.15 9,693.75 9,686.15 9,693.75 331.5K
11:21 9,692.20 9,692.55 9,688.60 9,691.50 379.0K
11:22 9,691.65 9,694.75 9,690.85 9,693.80 370.5K
11:23 9,692.55 9,694.80 9,691.80 9,691.80 558.2K
11:24 9,691.90 9,691.90 9,689.55 9,690.70 368.7K
11:25 9,691.55 9,697.80 9,690.55 9,697.00 464.8K
11:26 9,696.75 9,697.70 9,694.40 9,694.40 278.5K
11:27 9,695.00 9,702.15 9,694.10 9,701.95 232.3K
11:28 9,702.95 9,703.25 9,698.00 9,698.50 262.8K
11:29 9,700.10 9,701.85 9,698.35 9,701.00 277.6K
11:30 9,701.00 9,701.50 9,694.15 9,694.55 331.4K
11:31 9,694.90 9,696.70 9,690.40 9,693.65 416.3K
11:32 9,693.50 9,693.50 9,691.40 9,692.85 206.7K
11:33 9,691.00 9,698.55 9,690.55 9,698.55 280.2K
11:34 9,698.00 9,700.85 9,697.85 9,698.65 204.1K
11:35 9,698.65 9,700.85 9,698.05 9,700.85 223.1K
11:36 9,700.45 9,700.95 9,699.35 9,700.35 189.6K
11:37 9,700.05 9,700.25 9,697.60 9,697.80 142.2K
11:38 9,697.35 9,699.00 9,696.20 9,698.00 352.1K
11:39 9,698.80 9,699.25 9,696.55 9,697.55 329.5K
11:40 9,697.80 9,697.80 9,693.80 9,693.80 322.3K
11:41 9,693.00 9,693.00 9,689.85 9,692.25 350.6K
11:42 9,693.45 9,699.95 9,693.45 9,698.10 265.1K
11:43 9,698.65 9,701.80 9,698.65 9,699.20 325.5K
11:44 9,700.00 9,700.00 9,697.95 9,699.45 424.4K
11:45 9,698.35 9,698.85 9,692.75 9,692.75 297.5K
11:46 9,692.95 9,693.35 9,685.30 9,686.40 370.6K
11:47 9,686.40 9,690.90 9,686.40 9,687.35 204.3K
11:48 9,688.70 9,689.35 9,686.60 9,689.30 395.6K
11:49 9,689.00 9,689.80 9,686.25 9,687.20 196.8K
11:50 9,685.95 9,687.10 9,683.95 9,686.20 186.9K
11:51 9,685.95 9,686.75 9,682.40 9,682.80 251.4K
11:52 9,681.65 9,686.85 9,681.35 9,686.35 465.5K
11:53 9,686.05 9,686.10 9,682.10 9,683.80 275.4K
11:54 9,683.50 9,683.75 9,679.15 9,679.60 255.3K
11:55 9,679.25 9,679.50 9,674.95 9,676.35 483.7K
11:56 9,675.95 9,677.35 9,675.45 9,676.75 189.6K
11:57 9,677.10 9,677.35 9,670.10 9,670.10 326.7K
11:58 9,670.60 9,673.80 9,668.50 9,673.80 338.5K
11:59 9,674.15 9,675.05 9,668.55 9,668.65 311.6K
12:00 9,668.45 9,668.45 9,657.60 9,657.60 1,219.9K
12:01 9,657.50 9,658.50 9,653.40 9,657.50 738.0K
12:02 9,657.50 9,663.30 9,657.50 9,661.85 275.2K
12:03 9,662.85 9,670.05 9,661.70 9,669.70 338.8K
12:04 9,669.85 9,671.35 9,669.25 9,670.30 280.6K
12:05 9,670.65 9,670.85 9,667.50 9,669.15 383.7K
12:06 9,670.40 9,672.65 9,670.30 9,672.65 240.9K
12:07 9,673.25 9,675.45 9,672.05 9,672.30 307.2K
12:08 9,672.45 9,673.95 9,672.00 9,673.95 152.7K
12:09 9,673.80 9,675.85 9,672.05 9,675.85 505.4K
12:10 9,675.60 9,677.40 9,674.65 9,675.40 724.5K
12:11 9,676.00 9,678.40 9,676.00 9,677.25 577.7K
12:12 9,676.30 9,677.20 9,674.75 9,675.70 454.5K
12:13 9,674.70 9,679.40 9,674.70 9,679.40 291.1K
12:14 9,679.15 9,679.15 9,673.65 9,674.25 314.3K
12:15 9,672.95 9,673.85 9,671.35 9,673.65 198.5K
12:16 9,673.90 9,676.85 9,672.95 9,676.70 206.0K
12:17 9,676.30 9,678.50 9,675.80 9,676.35 302.1K
12:18 9,674.75 9,676.20 9,673.60 9,676.05 410.5K
12:19 9,675.60 9,678.35 9,675.60 9,677.80 388.8K
12:20 9,677.60 9,680.90 9,677.55 9,679.25 528.2K
12:21 9,678.10 9,679.30 9,672.55 9,673.25 609.3K
12:22 9,671.75 9,673.60 9,667.50 9,669.95 381.3K
12:23 9,669.65 9,669.65 9,657.30 9,659.70 595.5K
12:24 9,660.85 9,662.00 9,659.10 9,661.25 308.3K
12:25 9,662.20 9,665.00 9,661.40 9,663.85 213.3K
12:26 9,662.75 9,663.40 9,661.15 9,661.65 336.0K
12:27 9,661.05 9,661.15 9,658.05 9,659.35 273.3K
12:28 9,659.30 9,660.30 9,657.50 9,657.90 284.3K
12:29 9,657.50 9,657.70 9,654.60 9,657.00 293.8K
12:30 9,657.25 9,670.50 9,657.25 9,670.00 422.8K
12:31 9,669.65 9,671.55 9,668.45 9,671.55 467.4K
12:32 9,671.45 9,673.60 9,670.30 9,670.75 403.4K
12:33 9,670.55 9,670.55 9,668.70 9,670.45 346.5K
12:34 9,670.55 9,677.50 9,670.55 9,676.60 591.9K
12:35 9,676.20 9,676.50 9,673.95 9,674.60 256.6K
12:36 9,673.15 9,675.85 9,672.75 9,675.85 293.9K
12:37 9,675.80 9,683.10 9,675.20 9,683.10 252.1K
12:38 9,683.15 9,686.30 9,683.15 9,686.30 525.7K
12:39 9,686.90 9,687.85 9,684.60 9,685.15 488.0K
12:40 9,685.35 9,685.55 9,681.25 9,681.25 439.0K
12:41 9,681.95 9,683.90 9,681.30 9,682.85 276.7K
12:42 9,682.00 9,682.40 9,679.35 9,680.65 355.8K
12:43 9,681.10 9,685.00 9,681.05 9,682.60 300.3K
12:44 9,682.90 9,684.55 9,677.25 9,677.25 445.3K
12:45 9,675.95 9,679.10 9,675.95 9,678.75 463.5K
12:46 9,677.65 9,678.20 9,673.90 9,675.30 537.1K
12:47 9,674.45 9,675.00 9,670.00 9,671.15 439.6K
12:48 9,670.00 9,670.00 9,667.30 9,669.10 423.6K
12:49 9,668.30 9,668.30 9,664.60 9,667.60 371.8K
12:50 9,669.60 9,669.60 9,666.90 9,667.50 447.4K
12:51 9,667.70 9,670.50 9,665.50 9,670.50 303.9K
12:52 9,672.05 9,672.35 9,669.00 9,671.85 256.3K
12:53 9,672.00 9,672.10 9,669.15 9,669.85 254.4K
12:54 9,668.70 9,673.25 9,668.70 9,669.75 325.4K
12:55 9,669.60 9,675.95 9,669.60 9,675.95 586.2K
12:56 9,674.25 9,674.25 9,668.75 9,671.00 461.7K
12:57 9,670.30 9,672.35 9,669.95 9,671.95 523.5K
12:58 9,670.30 9,671.45 9,667.20 9,669.90 506.3K
12:59 9,669.70 9,670.35 9,667.95 9,670.20 494.1K
13:00 9,668.80 9,670.90 9,668.25 9,669.55 400.6K
13:01 9,669.00 9,673.20 9,668.40 9,672.80 321.8K
13:02 9,673.05 9,676.60 9,672.20 9,676.60 488.5K
13:03 9,675.50 9,678.35 9,675.50 9,677.05 388.8K
13:04 9,675.90 9,677.45 9,673.30 9,673.30 295.0K
13:05 9,673.20 9,673.20 9,667.35 9,667.85 505.9K
13:06 9,668.45 9,669.00 9,661.80 9,662.20 414.4K
13:07 9,661.90 9,661.90 9,654.60 9,655.50 866.9K
13:08 9,655.15 9,656.95 9,652.50 9,654.65 357.5K
13:09 9,654.50 9,662.65 9,653.10 9,662.65 600.7K
13:10 9,662.30 9,662.30 9,659.45 9,660.75 265.0K
13:11 9,660.50 9,661.65 9,658.50 9,658.50 447.4K
13:12 9,658.00 9,658.30 9,651.85 9,653.35 656.1K
13:13 9,653.75 9,654.50 9,650.70 9,650.75 353.3K
13:14 9,650.55 9,652.10 9,649.30 9,651.60 308.7K
13:15 9,652.70 9,653.70 9,652.40 9,653.00 411.0K
13:16 9,652.75 9,653.25 9,650.80 9,651.40 437.4K
13:17 9,651.95 9,653.50 9,647.65 9,652.70 418.3K
13:18 9,653.45 9,658.80 9,652.60 9,658.05 297.9K
13:19 9,657.80 9,659.10 9,655.95 9,656.00 346.9K
13:20 9,654.90 9,656.70 9,652.90 9,654.45 444.5K
13:21 9,654.40 9,656.90 9,653.55 9,655.65 298.6K
13:22 9,654.25 9,654.50 9,650.60 9,653.95 384.0K
13:23 9,652.95 9,658.45 9,652.95 9,658.10 326.0K
13:24 9,659.10 9,661.25 9,657.85 9,659.10 282.6K
13:25 9,658.40 9,659.20 9,657.25 9,658.55 240.4K
13:26 9,657.85 9,664.25 9,657.85 9,663.70 430.6K
13:27 9,662.90 9,666.10 9,662.90 9,663.35 387.8K
13:28 9,664.05 9,664.95 9,662.05 9,662.35 480.7K
13:29 9,662.95 9,663.80 9,661.80 9,663.00 559.7K
13:30 9,663.65 9,663.65 9,661.45 9,663.00 212.8K
13:31 9,662.70 9,664.85 9,661.70 9,663.90 174.5K
13:32 9,663.80 9,667.35 9,663.20 9,663.20 217.9K
13:33 9,663.10 9,665.35 9,663.10 9,664.85 197.6K
13:34 9,665.15 9,668.30 9,663.55 9,666.60 214.7K
13:35 9,665.70 9,665.70 9,659.70 9,660.55 443.1K
13:36 9,659.90 9,660.45 9,655.55 9,656.10 310.5K
13:37 9,655.50 9,657.45 9,653.60 9,653.60 689.0K
13:38 9,654.30 9,655.95 9,654.30 9,654.45 560.5K
13:39 9,654.15 9,656.70 9,653.55 9,656.70 392.5K
13:40 9,657.15 9,657.80 9,656.00 9,657.05 257.2K
13:41 9,655.60 9,655.60 9,651.50 9,653.30 379.8K
13:42 9,652.65 9,654.25 9,651.45 9,653.40 321.4K
13:43 9,652.90 9,653.35 9,649.35 9,650.05 283.4K
13:44 9,649.60 9,650.15 9,647.65 9,648.35 308.7K
13:45 9,647.55 9,649.20 9,646.25 9,648.25 290.1K
13:46 9,647.85 9,648.50 9,646.05 9,646.55 347.9K
13:47 9,647.40 9,648.00 9,645.40 9,648.00 194.6K
13:48 9,648.00 9,650.25 9,647.00 9,648.70 261.2K
13:49 9,648.85 9,649.35 9,646.90 9,647.90 332.3K
13:50 9,647.90 9,648.95 9,647.05 9,648.75 201.4K
13:51 9,649.30 9,651.70 9,649.05 9,650.65 265.8K
13:52 9,650.30 9,652.20 9,650.10 9,650.40 244.7K
13:53 9,650.00 9,650.00 9,644.60 9,645.00 345.3K
13:54 9,644.55 9,645.10 9,642.90 9,643.80 392.9K
13:55 9,643.45 9,643.65 9,641.10 9,641.55 446.9K
13:56 9,642.20 9,642.20 9,639.50 9,640.40 302.6K
13:57 9,640.85 9,648.85 9,640.85 9,648.85 393.8K
13:58 9,648.30 9,652.00 9,646.40 9,652.00 383.3K
13:59 9,653.30 9,653.85 9,652.15 9,653.55 349.8K
14:00 9,653.55 9,653.55 9,648.05 9,648.90 246.3K
14:01 9,648.70 9,651.55 9,648.00 9,649.05 391.0K
14:02 9,648.60 9,650.60 9,648.05 9,649.45 278.8K
14:03 9,649.60 9,649.95 9,647.50 9,647.90 241.3K
14:04 9,647.20 9,651.50 9,647.20 9,649.95 209.8K
14:05 9,651.00 9,651.00 9,647.60 9,650.30 269.6K
14:06 9,650.05 9,651.90 9,649.15 9,651.90 367.9K
14:07 9,652.00 9,655.30 9,651.45 9,652.75 359.3K
14:08 9,651.95 9,654.05 9,651.20 9,651.20 384.5K
14:09 9,650.65 9,651.25 9,643.75 9,646.75 331.3K
14:10 9,646.35 9,647.90 9,645.65 9,647.90 335.0K
14:11 9,647.65 9,648.20 9,645.35 9,646.10 379.8K
14:12 9,646.85 9,648.45 9,646.50 9,647.50 451.6K
14:13 9,646.45 9,646.95 9,640.75 9,640.75 593.3K
14:14 9,640.75 9,640.75 9,638.75 9,640.50 429.9K
14:15 9,640.50 9,640.50 9,634.70 9,634.70 367.3K
14:16 9,636.30 9,637.45 9,635.05 9,637.45 376.3K
14:17 9,636.45 9,639.00 9,636.00 9,637.85 404.1K
14:18 9,637.60 9,640.05 9,636.00 9,640.05 555.4K
14:19 9,639.80 9,640.15 9,637.40 9,637.40 528.3K
14:20 9,637.45 9,637.45 9,635.25 9,636.05 364.1K
14:21 9,635.35 9,637.40 9,635.35 9,636.90 291.1K
14:22 9,636.70 9,637.65 9,635.80 9,637.50 504.7K
14:23 9,637.90 9,641.40 9,637.70 9,640.75 580.9K
14:24 9,639.70 9,639.70 9,633.00 9,633.30 584.9K
14:25 9,633.10 9,633.10 9,629.00 9,629.30 609.0K
14:26 9,629.80 9,631.45 9,629.10 9,629.90 297.7K
14:27 9,630.60 9,631.35 9,624.50 9,625.50 477.3K
14:28 9,625.70 9,625.70 9,618.05 9,618.05 962.2K
14:29 9,616.95 9,618.35 9,615.70 9,616.25 490.7K
14:30 9,616.35 9,621.10 9,616.20 9,620.30 415.2K
14:31 9,620.15 9,620.65 9,618.25 9,619.15 406.8K
14:32 9,619.00 9,622.15 9,616.90 9,621.00 640.1K
14:33 9,620.85 9,620.95 9,614.10 9,614.10 849.0K
14:34 9,613.85 9,613.95 9,611.45 9,612.15 609.5K
14:35 9,613.40 9,615.70 9,613.40 9,614.35 428.8K
14:36 9,616.00 9,618.40 9,614.85 9,618.40 410.3K
14:37 9,619.50 9,622.85 9,619.10 9,622.50 511.0K
14:38 9,623.60 9,629.25 9,623.60 9,626.65 445.6K
14:39 9,627.10 9,627.10 9,621.85 9,622.35 415.8K
14:40 9,622.55 9,626.55 9,622.55 9,626.55 557.0K
14:41 9,627.25 9,628.05 9,625.30 9,625.35 551.0K
14:42 9,625.95 9,626.15 9,624.45 9,626.15 701.1K
14:43 9,625.90 9,627.60 9,624.65 9,624.65 384.1K
14:44 9,626.05 9,626.35 9,624.50 9,624.65 392.8K
14:45 9,624.05 9,624.30 9,621.30 9,621.60 519.9K
14:46 9,622.00 9,623.60 9,621.30 9,622.40 331.8K
14:47 9,621.75 9,624.25 9,621.00 9,621.00 492.1K
14:48 9,622.50 9,623.00 9,620.15 9,620.15 352.7K
14:49 9,620.05 9,622.25 9,620.05 9,622.20 475.9K
14:50 9,623.55 9,627.65 9,623.45 9,626.50 830.9K
14:51 9,626.70 9,627.25 9,624.70 9,624.95 446.2K
14:52 9,624.90 9,629.35 9,624.45 9,629.35 641.4K
14:53 9,628.50 9,629.80 9,625.70 9,625.75 505.5K
14:54 9,624.90 9,626.85 9,623.85 9,625.20 613.2K
14:55 9,625.35 9,626.75 9,624.40 9,625.65 584.9K
14:56 9,626.40 9,628.05 9,625.30 9,628.05 555.2K
14:57 9,627.90 9,630.45 9,627.85 9,628.65 589.7K
14:58 9,628.00 9,630.35 9,628.00 9,628.65 429.8K
14:59 9,628.35 9,632.25 9,628.35 9,630.30 330.0K
15:00 9,630.05 9,637.40 9,628.70 9,636.45 1,502.9K
15:01 9,635.60 9,636.50 9,633.35 9,634.15 1,041.3K
15:02 9,634.40 9,637.15 9,632.85 9,632.85 791.9K
15:03 9,633.35 9,635.45 9,632.00 9,632.00 892.8K
15:04 9,632.25 9,632.25 9,627.15 9,627.60 1,104.4K
15:05 9,627.15 9,630.65 9,627.15 9,629.80 716.9K
15:06 9,629.85 9,631.85 9,629.65 9,629.65 587.6K
15:07 9,630.55 9,630.55 9,628.55 9,628.55 802.3K
15:08 9,627.85 9,628.10 9,624.05 9,625.35 850.5K
15:09 9,624.55 9,631.45 9,623.85 9,631.45 1,036.4K
15:10 9,634.90 9,634.90 9,632.90 9,632.95 1,385.0K
15:11 9,632.85 9,634.50 9,631.40 9,634.05 1,092.4K
15:12 9,633.60 9,635.00 9,632.65 9,634.10 737.1K
15:13 9,634.00 9,636.55 9,634.00 9,635.95 831.3K
15:14 9,635.50 9,636.45 9,635.10 9,635.90 901.2K
15:15 9,634.95 9,637.15 9,634.15 9,634.15 1,376.6K
15:16 9,633.00 9,633.00 9,628.30 9,629.70 1,490.0K
15:17 9,629.55 9,632.25 9,629.55 9,632.05 882.7K
15:18 9,632.30 9,632.40 9,629.20 9,631.90 1,776.2K
15:19 9,632.25 9,638.00 9,632.25 9,638.00 1,168.0K
15:20 9,637.40 9,638.80 9,636.25 9,636.50 1,556.5K
15:21 9,636.10 9,640.30 9,636.10 9,639.60 918.1K
15:22 9,640.10 9,640.95 9,639.75 9,639.75 725.9K
15:23 9,639.80 9,642.95 9,639.60 9,642.95 809.2K
15:24 9,642.90 9,644.40 9,642.05 9,644.40 1,187.7K
15:25 9,644.40 9,646.80 9,644.40 9,646.10 1,020.8K
15:26 9,646.20 9,646.20 9,642.30 9,642.30 967.3K
15:27 9,641.80 9,641.80 9,638.85 9,639.05 999.3K
15:28 9,639.85 9,640.55 9,638.45 9,639.45 882.4K
15:29 9,638.45 9,640.15 9,633.70 9,634.50 929.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available