Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,580.75 9,580.75 9,580.75 9,580.75 287.4K
09:15 9,583.25 9,583.55 9,565.45 9,578.10 5,433.5K
09:16 9,577.40 9,577.40 9,550.10 9,556.95 3,465.3K
09:17 9,564.60 9,564.60 9,554.10 9,560.60 2,712.4K
09:18 9,556.85 9,572.65 9,555.75 9,572.15 1,898.0K
09:19 9,572.65 9,575.85 9,565.05 9,566.75 1,534.2K
09:20 9,568.85 9,586.90 9,566.20 9,586.10 1,498.1K
09:21 9,585.60 9,591.75 9,567.65 9,570.80 1,972.3K
09:22 9,572.60 9,586.85 9,567.45 9,586.85 1,643.0K
09:23 9,585.50 9,587.35 9,579.15 9,581.35 1,575.0K
09:24 9,580.15 9,596.45 9,578.85 9,596.45 1,810.0K
09:25 9,595.20 9,597.05 9,584.90 9,585.15 1,258.7K
09:26 9,587.70 9,599.20 9,587.45 9,597.15 3,370.5K
09:27 9,599.25 9,601.95 9,593.10 9,601.95 2,344.2K
09:28 9,601.70 9,601.70 9,584.85 9,584.85 2,478.4K
09:29 9,585.40 9,594.35 9,584.15 9,590.15 2,283.9K
09:30 9,587.60 9,590.70 9,580.65 9,585.85 3,079.9K
09:31 9,588.20 9,597.35 9,588.20 9,591.85 1,820.8K
09:32 9,589.85 9,592.50 9,587.65 9,588.05 1,638.5K
09:33 9,585.35 9,586.05 9,568.55 9,568.55 1,225.4K
09:34 9,569.45 9,572.45 9,565.15 9,569.40 1,048.7K
09:35 9,570.30 9,582.05 9,568.80 9,582.05 1,216.7K
09:36 9,584.65 9,587.85 9,579.75 9,584.85 850.6K
09:37 9,584.20 9,599.20 9,584.05 9,599.20 1,187.0K
09:38 9,597.45 9,601.70 9,580.60 9,580.90 1,261.7K
09:39 9,579.00 9,586.75 9,579.00 9,585.25 1,616.2K
09:40 9,585.85 9,587.50 9,582.75 9,587.20 2,358.5K
09:41 9,587.45 9,589.95 9,583.10 9,589.50 973.6K
09:42 9,590.20 9,599.30 9,590.20 9,597.55 754.6K
09:43 9,598.00 9,603.85 9,596.90 9,603.85 758.2K
09:44 9,603.25 9,604.25 9,600.95 9,603.85 1,119.0K
09:45 9,604.00 9,613.20 9,604.00 9,611.90 1,514.2K
09:46 9,612.65 9,612.65 9,603.45 9,603.45 981.6K
09:47 9,601.00 9,602.25 9,592.70 9,596.75 947.3K
09:48 9,596.45 9,598.35 9,593.45 9,593.45 561.6K
09:49 9,594.35 9,604.10 9,594.35 9,604.10 854.4K
09:50 9,604.40 9,607.55 9,596.75 9,602.90 834.0K
09:51 9,601.15 9,611.20 9,601.15 9,611.20 977.5K
09:52 9,608.35 9,610.45 9,607.40 9,608.35 1,016.2K
09:53 9,606.05 9,609.30 9,604.40 9,606.15 728.5K
09:54 9,605.75 9,611.05 9,605.05 9,609.65 745.1K
09:55 9,609.90 9,611.95 9,609.05 9,611.00 793.0K
09:56 9,608.75 9,610.45 9,605.50 9,609.95 675.8K
09:57 9,610.15 9,614.15 9,610.05 9,613.75 567.2K
09:58 9,613.60 9,615.35 9,611.35 9,614.60 756.7K
09:59 9,614.80 9,618.10 9,614.25 9,618.00 621.3K
10:00 9,617.30 9,622.55 9,617.30 9,620.25 825.7K
10:01 9,619.10 9,619.10 9,615.45 9,616.85 1,211.3K
10:02 9,616.65 9,617.30 9,609.25 9,611.00 493.8K
10:03 9,610.35 9,610.35 9,595.95 9,597.30 748.4K
10:04 9,597.05 9,600.40 9,595.40 9,596.50 539.1K
10:05 9,596.40 9,599.25 9,589.50 9,592.10 923.9K
10:06 9,592.90 9,593.30 9,588.70 9,590.80 727.0K
10:07 9,591.10 9,594.10 9,588.55 9,594.10 573.0K
10:08 9,593.35 9,597.15 9,592.70 9,595.70 469.2K
10:09 9,595.95 9,605.15 9,595.95 9,605.00 347.6K
10:10 9,603.90 9,604.90 9,599.05 9,600.70 418.4K
10:11 9,598.55 9,599.15 9,589.20 9,590.05 395.6K
10:12 9,589.75 9,594.15 9,588.25 9,593.70 347.1K
10:13 9,595.00 9,596.70 9,593.75 9,596.70 224.2K
10:14 9,595.75 9,599.65 9,595.20 9,599.25 323.6K
10:15 9,599.45 9,605.95 9,598.65 9,599.75 552.5K
10:16 9,599.70 9,602.00 9,591.45 9,592.15 742.3K
10:17 9,593.30 9,598.05 9,591.75 9,598.05 476.2K
10:18 9,596.45 9,596.85 9,593.40 9,594.85 545.7K
10:19 9,594.05 9,595.75 9,592.85 9,594.10 318.2K
10:20 9,596.20 9,601.80 9,595.20 9,600.70 465.6K
10:21 9,600.70 9,601.85 9,596.00 9,597.20 402.8K
10:22 9,598.10 9,598.25 9,594.00 9,595.45 281.2K
10:23 9,595.70 9,600.00 9,595.00 9,600.00 572.7K
10:24 9,600.25 9,600.25 9,597.05 9,597.30 370.9K
10:25 9,596.35 9,602.35 9,595.70 9,601.00 844.0K
10:26 9,601.90 9,604.55 9,599.95 9,604.55 341.5K
10:27 9,604.40 9,608.05 9,604.10 9,608.05 348.2K
10:28 9,606.20 9,610.00 9,605.60 9,609.20 330.7K
10:29 9,610.30 9,610.40 9,603.20 9,604.85 337.2K
10:30 9,605.15 9,609.25 9,604.45 9,606.95 268.3K
10:31 9,607.75 9,618.45 9,606.85 9,618.45 295.4K
10:32 9,618.00 9,619.80 9,616.80 9,619.30 489.3K
10:33 9,619.70 9,620.00 9,618.35 9,619.35 274.2K
10:34 9,618.40 9,620.70 9,618.40 9,620.05 306.4K
10:35 9,619.70 9,623.30 9,619.70 9,623.10 430.9K
10:36 9,623.00 9,625.20 9,621.05 9,623.90 355.5K
10:37 9,624.00 9,626.30 9,622.40 9,625.55 651.1K
10:38 9,626.80 9,627.35 9,624.05 9,626.45 958.7K
10:39 9,627.00 9,628.35 9,625.45 9,626.45 419.7K
10:40 9,627.05 9,629.05 9,626.65 9,628.50 368.3K
10:41 9,628.35 9,631.75 9,627.50 9,630.50 336.1K
10:42 9,630.30 9,635.80 9,630.30 9,634.75 694.8K
10:43 9,635.05 9,639.25 9,635.05 9,638.80 1,126.5K
10:44 9,638.45 9,641.15 9,637.75 9,640.45 1,220.0K
10:45 9,640.30 9,642.85 9,639.25 9,639.25 628.9K
10:46 9,638.60 9,641.30 9,638.60 9,641.30 351.9K
10:47 9,642.15 9,643.60 9,639.45 9,639.45 580.7K
10:48 9,639.65 9,642.75 9,639.05 9,642.75 381.0K
10:49 9,641.20 9,643.20 9,640.80 9,640.80 357.4K
10:50 9,641.30 9,642.65 9,634.45 9,634.45 512.9K
10:51 9,634.60 9,637.30 9,632.70 9,634.40 436.1K
10:52 9,634.25 9,634.80 9,631.05 9,631.85 343.3K
10:53 9,632.75 9,634.45 9,632.00 9,632.75 324.0K
10:54 9,633.15 9,633.15 9,628.00 9,628.95 631.3K
10:55 9,628.60 9,632.40 9,627.40 9,627.40 503.5K
10:56 9,625.35 9,625.75 9,616.10 9,616.10 652.4K
10:57 9,616.15 9,620.00 9,616.15 9,616.45 322.2K
10:58 9,614.80 9,614.80 9,609.30 9,611.05 580.4K
10:59 9,610.75 9,614.05 9,608.35 9,613.10 316.1K
11:00 9,613.00 9,618.25 9,611.65 9,616.90 499.2K
11:01 9,617.85 9,619.10 9,615.20 9,619.05 278.1K
11:02 9,619.10 9,624.80 9,619.10 9,621.90 525.6K
11:03 9,621.95 9,622.95 9,618.50 9,619.15 338.5K
11:04 9,619.55 9,621.75 9,617.85 9,620.90 381.2K
11:05 9,620.35 9,626.65 9,620.35 9,625.70 619.7K
11:06 9,625.40 9,626.95 9,618.55 9,618.55 426.9K
11:07 9,619.10 9,624.40 9,617.80 9,624.40 492.9K
11:08 9,625.45 9,629.80 9,624.55 9,627.95 412.5K
11:09 9,627.40 9,631.65 9,627.40 9,630.45 412.9K
11:10 9,630.60 9,638.35 9,630.60 9,636.20 483.1K
11:11 9,636.55 9,636.55 9,633.40 9,633.95 456.1K
11:12 9,633.65 9,634.80 9,630.85 9,634.30 369.6K
11:13 9,635.65 9,642.15 9,635.65 9,640.35 630.2K
11:14 9,640.20 9,640.40 9,637.30 9,637.30 291.3K
11:15 9,638.85 9,644.10 9,638.85 9,643.35 538.4K
11:16 9,643.60 9,643.60 9,640.55 9,640.95 1,344.7K
11:17 9,640.30 9,640.30 9,637.40 9,640.10 329.4K
11:18 9,638.25 9,638.25 9,630.40 9,631.25 540.7K
11:19 9,630.85 9,632.55 9,627.45 9,627.45 253.3K
11:20 9,627.90 9,630.30 9,627.90 9,629.65 320.9K
11:21 9,631.60 9,631.95 9,629.00 9,631.60 258.7K
11:22 9,631.80 9,635.55 9,630.75 9,634.30 444.4K
11:23 9,634.05 9,637.80 9,633.30 9,636.25 305.1K
11:24 9,634.75 9,636.60 9,634.65 9,636.20 209.5K
11:25 9,635.60 9,636.00 9,633.40 9,635.10 449.7K
11:26 9,635.25 9,635.25 9,630.95 9,630.95 251.8K
11:27 9,631.35 9,631.35 9,628.50 9,631.00 343.4K
11:28 9,630.25 9,630.65 9,627.95 9,630.65 280.0K
11:29 9,631.15 9,631.15 9,628.20 9,629.60 324.6K
11:30 9,629.25 9,632.50 9,628.95 9,632.30 248.7K
11:31 9,631.15 9,634.15 9,631.15 9,633.35 239.8K
11:32 9,634.40 9,640.20 9,634.10 9,639.25 375.1K
11:33 9,638.80 9,640.10 9,638.25 9,638.90 249.9K
11:34 9,639.10 9,640.45 9,638.65 9,639.80 231.1K
11:35 9,640.70 9,641.15 9,632.10 9,632.30 448.6K
11:36 9,632.85 9,633.55 9,625.45 9,625.50 914.2K
11:37 9,627.55 9,627.70 9,625.70 9,626.75 313.5K
11:38 9,626.95 9,629.10 9,626.60 9,628.15 402.6K
11:39 9,627.50 9,631.10 9,627.50 9,630.55 287.2K
11:40 9,631.15 9,631.15 9,629.00 9,631.10 342.4K
11:41 9,630.30 9,631.80 9,625.00 9,625.45 544.5K
11:42 9,625.35 9,625.35 9,623.30 9,625.00 549.7K
11:43 9,625.00 9,627.95 9,625.00 9,627.65 253.5K
11:44 9,627.65 9,627.65 9,624.05 9,624.90 217.8K
11:45 9,625.20 9,625.20 9,622.45 9,622.95 241.4K
11:46 9,622.45 9,622.60 9,615.60 9,616.15 547.9K
11:47 9,616.25 9,616.25 9,613.90 9,615.30 293.7K
11:48 9,614.45 9,615.40 9,612.50 9,612.60 302.5K
11:49 9,612.70 9,619.45 9,612.55 9,619.10 363.2K
11:50 9,618.75 9,618.75 9,615.45 9,617.40 240.6K
11:51 9,616.45 9,622.85 9,616.45 9,622.25 486.0K
11:52 9,622.60 9,624.20 9,615.45 9,615.45 401.6K
11:53 9,615.65 9,618.50 9,612.50 9,614.25 345.7K
11:54 9,614.25 9,618.00 9,614.25 9,616.70 276.5K
11:55 9,616.50 9,619.65 9,613.90 9,619.65 247.8K
11:56 9,621.80 9,629.15 9,621.50 9,629.15 275.1K
11:57 9,629.25 9,633.10 9,629.25 9,631.60 447.8K
11:58 9,632.05 9,632.25 9,629.90 9,631.70 250.6K
11:59 9,631.20 9,636.95 9,630.70 9,636.95 283.0K
12:00 9,637.85 9,637.85 9,635.00 9,635.70 255.9K
12:01 9,633.95 9,645.55 9,633.95 9,645.50 554.9K
12:02 9,644.70 9,644.90 9,642.45 9,644.35 374.7K
12:03 9,644.05 9,645.05 9,642.10 9,642.75 352.8K
12:04 9,643.80 9,644.40 9,641.05 9,641.95 265.7K
12:05 9,642.75 9,645.20 9,641.85 9,645.20 422.8K
12:06 9,645.75 9,651.55 9,645.35 9,650.95 444.7K
12:07 9,650.90 9,651.50 9,649.25 9,650.40 247.6K
12:08 9,650.35 9,650.35 9,644.90 9,645.80 278.9K
12:09 9,645.10 9,646.00 9,644.70 9,645.95 201.6K
12:10 9,645.40 9,651.25 9,645.20 9,647.15 315.5K
12:11 9,647.60 9,650.95 9,647.60 9,649.95 366.3K
12:12 9,650.20 9,650.40 9,648.40 9,648.40 246.0K
12:13 9,649.30 9,653.80 9,648.65 9,653.80 365.3K
12:14 9,653.35 9,654.10 9,652.65 9,653.20 168.5K
12:15 9,653.15 9,654.25 9,651.25 9,652.25 328.4K
12:16 9,653.25 9,653.25 9,649.65 9,650.55 227.4K
12:17 9,651.55 9,655.00 9,650.55 9,654.65 229.9K
12:18 9,654.95 9,656.35 9,653.60 9,654.55 279.0K
12:19 9,653.35 9,654.25 9,651.15 9,651.15 240.4K
12:20 9,651.40 9,652.85 9,650.50 9,651.10 249.2K
12:21 9,651.60 9,651.60 9,645.95 9,646.55 415.5K
12:22 9,646.60 9,649.40 9,646.60 9,649.05 420.0K
12:23 9,647.10 9,648.80 9,646.25 9,648.50 257.1K
12:24 9,647.95 9,649.10 9,644.45 9,645.10 329.7K
12:25 9,644.15 9,645.50 9,639.50 9,640.00 350.1K
12:26 9,640.95 9,641.40 9,639.15 9,641.35 186.2K
12:27 9,641.75 9,644.85 9,641.10 9,644.40 215.1K
12:28 9,645.25 9,648.80 9,644.50 9,648.45 147.0K
12:29 9,648.85 9,650.30 9,648.35 9,649.70 177.8K
12:30 9,650.35 9,655.30 9,650.35 9,650.80 355.7K
12:31 9,651.00 9,653.05 9,649.10 9,649.80 204.3K
12:32 9,649.25 9,649.45 9,647.35 9,649.45 207.8K
12:33 9,649.95 9,651.85 9,649.25 9,651.45 175.2K
12:34 9,651.55 9,651.55 9,649.30 9,649.60 145.0K
12:35 9,650.50 9,651.85 9,649.35 9,650.60 148.9K
12:36 9,650.15 9,651.10 9,648.90 9,650.20 204.0K
12:37 9,649.30 9,649.30 9,643.45 9,643.45 251.2K
12:38 9,643.60 9,643.95 9,641.45 9,641.85 478.1K
12:39 9,641.05 9,647.65 9,641.05 9,647.65 217.5K
12:40 9,647.10 9,648.30 9,645.60 9,646.90 223.6K
12:41 9,646.85 9,648.65 9,645.65 9,646.25 242.1K
12:42 9,646.55 9,647.20 9,642.95 9,646.45 267.4K
12:43 9,646.90 9,646.90 9,643.35 9,643.35 464.3K
12:44 9,645.00 9,645.00 9,641.55 9,642.35 511.4K
12:45 9,642.25 9,642.45 9,639.20 9,640.55 804.3K
12:46 9,640.40 9,641.05 9,634.30 9,635.25 815.9K
12:47 9,635.30 9,637.05 9,633.60 9,636.10 609.4K
12:48 9,635.10 9,636.45 9,633.90 9,635.60 410.0K
12:49 9,635.90 9,640.55 9,635.55 9,640.40 421.3K
12:50 9,640.00 9,642.30 9,638.40 9,642.30 537.9K
12:51 9,642.70 9,643.35 9,640.60 9,641.90 234.2K
12:52 9,643.05 9,643.05 9,639.35 9,639.35 241.1K
12:53 9,640.95 9,641.45 9,637.75 9,640.00 1,756.0K
12:54 9,640.30 9,640.55 9,636.30 9,638.70 441.9K
12:55 9,638.70 9,644.10 9,638.70 9,643.35 264.6K
12:56 9,642.45 9,643.00 9,639.95 9,642.80 227.9K
12:57 9,641.50 9,642.20 9,639.70 9,639.70 401.6K
12:58 9,640.25 9,641.50 9,638.20 9,638.20 249.2K
12:59 9,640.45 9,641.50 9,638.95 9,640.80 304.5K
13:00 9,641.10 9,644.00 9,640.55 9,642.80 423.2K
13:01 9,642.80 9,646.15 9,641.95 9,645.90 182.4K
13:02 9,646.20 9,647.35 9,643.75 9,643.75 235.3K
13:03 9,645.45 9,646.15 9,641.90 9,641.90 249.5K
13:04 9,642.75 9,644.10 9,641.25 9,643.45 279.7K
13:05 9,642.15 9,642.85 9,640.20 9,640.50 197.2K
13:06 9,641.10 9,642.90 9,633.55 9,633.55 792.4K
13:07 9,634.90 9,640.50 9,634.50 9,640.50 263.4K
13:08 9,640.50 9,643.35 9,640.15 9,642.55 175.3K
13:09 9,642.70 9,643.40 9,634.10 9,635.30 378.7K
13:10 9,634.95 9,636.45 9,634.15 9,636.00 137.2K
13:11 9,635.65 9,636.70 9,632.60 9,633.15 185.1K
13:12 9,631.60 9,637.40 9,631.60 9,634.80 343.0K
13:13 9,635.85 9,636.25 9,633.00 9,633.00 237.8K
13:14 9,632.40 9,634.00 9,628.85 9,631.15 227.0K
13:15 9,631.25 9,636.50 9,630.25 9,634.85 267.9K
13:16 9,634.65 9,636.40 9,632.75 9,634.70 154.2K
13:17 9,634.65 9,635.55 9,628.85 9,628.85 314.2K
13:18 9,628.45 9,629.90 9,626.70 9,629.90 284.2K
13:19 9,629.05 9,630.45 9,628.15 9,629.10 230.1K
13:20 9,628.50 9,630.40 9,627.05 9,627.75 924.9K
13:21 9,628.40 9,629.80 9,626.80 9,628.50 323.9K
13:22 9,629.80 9,634.15 9,629.80 9,633.95 231.8K
13:23 9,633.55 9,635.70 9,633.30 9,635.20 309.0K
13:24 9,636.10 9,636.10 9,632.95 9,634.80 210.3K
13:25 9,634.90 9,636.15 9,634.30 9,635.05 184.5K
13:26 9,636.05 9,637.80 9,634.10 9,637.00 188.0K
13:27 9,637.20 9,639.15 9,636.65 9,638.30 142.5K
13:28 9,638.75 9,641.75 9,637.10 9,637.10 720.7K
13:29 9,638.15 9,639.70 9,636.85 9,638.05 237.5K
13:30 9,637.20 9,642.20 9,636.85 9,642.20 263.6K
13:31 9,642.00 9,646.65 9,641.05 9,645.60 703.2K
13:32 9,645.70 9,647.85 9,645.20 9,646.00 435.2K
13:33 9,646.45 9,648.60 9,644.85 9,647.00 339.8K
13:34 9,646.70 9,647.45 9,644.05 9,644.95 203.9K
13:35 9,645.10 9,647.55 9,644.55 9,647.40 276.5K
13:36 9,648.20 9,649.25 9,645.75 9,645.75 251.2K
13:37 9,646.10 9,646.30 9,642.55 9,643.50 238.3K
13:38 9,644.10 9,645.70 9,642.05 9,645.70 304.2K
13:39 9,646.15 9,648.15 9,645.80 9,647.30 223.8K
13:40 9,647.75 9,648.70 9,646.20 9,648.70 338.3K
13:41 9,648.55 9,652.70 9,648.55 9,650.45 376.5K
13:42 9,649.90 9,651.35 9,648.85 9,650.60 306.0K
13:43 9,651.35 9,653.05 9,649.60 9,653.05 648.9K
13:44 9,652.85 9,652.85 9,649.95 9,651.40 288.9K
13:45 9,651.25 9,657.10 9,650.75 9,655.05 559.0K
13:46 9,656.20 9,656.25 9,653.20 9,653.30 220.5K
13:47 9,652.90 9,654.45 9,650.95 9,653.40 256.8K
13:48 9,652.95 9,654.75 9,651.80 9,654.15 312.2K
13:49 9,653.65 9,653.90 9,650.70 9,652.25 280.7K
13:50 9,652.05 9,655.35 9,652.05 9,654.70 358.5K
13:51 9,654.75 9,655.45 9,653.90 9,654.55 215.8K
13:52 9,655.10 9,655.70 9,654.15 9,655.70 213.8K
13:53 9,655.25 9,658.00 9,654.30 9,656.50 277.4K
13:54 9,656.10 9,658.00 9,654.80 9,655.95 234.9K
13:55 9,655.70 9,660.20 9,655.45 9,659.90 308.6K
13:56 9,660.05 9,660.40 9,654.85 9,655.30 310.0K
13:57 9,655.65 9,655.65 9,653.25 9,654.75 300.7K
13:58 9,654.75 9,654.75 9,652.55 9,654.35 256.9K
13:59 9,654.15 9,655.55 9,653.85 9,654.50 286.0K
14:00 9,654.30 9,659.25 9,654.30 9,659.25 372.8K
14:01 9,660.00 9,660.85 9,657.35 9,658.15 291.5K
14:02 9,657.35 9,657.35 9,651.70 9,654.65 252.5K
14:03 9,654.00 9,655.40 9,652.25 9,652.80 221.8K
14:04 9,653.00 9,653.80 9,651.20 9,651.20 179.7K
14:05 9,651.90 9,652.20 9,648.60 9,649.35 243.4K
14:06 9,650.15 9,652.00 9,649.30 9,651.80 236.3K
14:07 9,652.00 9,654.30 9,651.25 9,652.45 391.0K
14:08 9,653.60 9,654.50 9,652.50 9,653.70 471.4K
14:09 9,654.45 9,655.00 9,652.00 9,652.00 257.1K
14:10 9,652.75 9,652.75 9,650.90 9,650.90 243.8K
14:11 9,651.10 9,652.05 9,650.45 9,651.30 281.8K
14:12 9,651.50 9,651.85 9,648.25 9,649.80 340.2K
14:13 9,649.95 9,650.00 9,646.80 9,647.95 260.1K
14:14 9,648.95 9,648.95 9,646.10 9,646.10 230.7K
14:15 9,646.10 9,647.00 9,645.00 9,645.20 382.6K
14:16 9,645.00 9,647.25 9,643.45 9,643.55 523.9K
14:17 9,643.20 9,644.95 9,642.75 9,643.95 341.2K
14:18 9,643.60 9,646.00 9,643.20 9,644.55 264.5K
14:19 9,644.35 9,646.50 9,643.60 9,646.50 267.8K
14:20 9,646.05 9,646.05 9,642.25 9,642.25 351.4K
14:21 9,642.95 9,643.90 9,641.85 9,643.75 273.3K
14:22 9,642.40 9,643.35 9,640.70 9,640.70 288.3K
14:23 9,641.00 9,641.00 9,638.90 9,639.00 312.5K
14:24 9,640.30 9,640.30 9,636.80 9,636.80 434.4K
14:25 9,637.70 9,639.25 9,636.60 9,639.25 333.4K
14:26 9,638.30 9,639.95 9,636.75 9,639.95 248.7K
14:27 9,639.45 9,640.05 9,638.10 9,638.10 258.1K
14:28 9,636.60 9,636.60 9,633.50 9,635.55 389.6K
14:29 9,636.65 9,637.15 9,635.00 9,635.00 265.5K
14:30 9,636.75 9,643.75 9,636.05 9,643.75 571.0K
14:31 9,643.95 9,644.65 9,641.05 9,641.05 321.5K
14:32 9,640.70 9,643.85 9,640.70 9,643.25 288.5K
14:33 9,643.05 9,645.35 9,642.75 9,643.90 366.5K
14:34 9,643.85 9,644.40 9,640.05 9,640.25 486.5K
14:35 9,640.90 9,642.25 9,638.45 9,639.40 333.6K
14:36 9,637.90 9,640.25 9,637.90 9,639.55 275.4K
14:37 9,639.20 9,640.20 9,636.45 9,636.45 269.2K
14:38 9,635.10 9,637.65 9,635.10 9,636.70 301.6K
14:39 9,637.00 9,637.85 9,635.70 9,636.20 273.2K
14:40 9,636.85 9,639.40 9,636.20 9,639.40 516.1K
14:41 9,638.55 9,639.15 9,634.65 9,634.80 234.7K
14:42 9,636.10 9,636.75 9,634.55 9,634.90 338.0K
14:43 9,633.80 9,634.65 9,632.60 9,633.80 402.7K
14:44 9,634.30 9,634.30 9,630.90 9,633.15 392.1K
14:45 9,633.50 9,633.50 9,630.45 9,632.70 466.0K
14:46 9,632.55 9,632.60 9,631.00 9,631.00 261.6K
14:47 9,631.80 9,635.60 9,631.80 9,634.55 399.6K
14:48 9,634.45 9,636.65 9,634.45 9,635.65 370.3K
14:49 9,635.75 9,635.75 9,630.70 9,632.25 621.2K
14:50 9,631.60 9,631.65 9,630.10 9,631.55 320.3K
14:51 9,630.70 9,634.25 9,630.70 9,633.00 454.2K
14:52 9,633.25 9,634.35 9,631.90 9,632.35 303.3K
14:53 9,632.65 9,633.00 9,628.75 9,628.95 506.7K
14:54 9,629.25 9,635.95 9,629.05 9,635.15 465.4K
14:55 9,636.10 9,637.00 9,634.70 9,636.40 413.6K
14:56 9,636.95 9,637.15 9,634.75 9,634.95 350.7K
14:57 9,635.25 9,636.75 9,634.65 9,635.90 301.3K
14:58 9,635.30 9,635.30 9,632.05 9,634.15 371.1K
14:59 9,632.80 9,633.40 9,630.15 9,630.95 360.8K
15:00 9,631.00 9,633.60 9,628.10 9,629.30 698.5K
15:01 9,629.45 9,629.60 9,625.00 9,626.60 837.9K
15:02 9,626.60 9,628.85 9,625.45 9,627.55 696.3K
15:03 9,628.15 9,628.55 9,626.60 9,627.35 539.5K
15:04 9,627.85 9,628.00 9,625.75 9,626.90 489.7K
15:05 9,626.25 9,626.85 9,624.00 9,624.90 737.3K
15:06 9,625.25 9,625.50 9,619.70 9,619.70 755.9K
15:07 9,619.90 9,620.60 9,617.10 9,617.95 685.9K
15:08 9,618.50 9,619.20 9,615.80 9,618.65 568.8K
15:09 9,619.10 9,621.90 9,618.60 9,621.75 676.0K
15:10 9,624.70 9,625.70 9,622.90 9,622.95 1,070.3K
15:11 9,623.65 9,625.65 9,623.00 9,625.10 676.6K
15:12 9,625.95 9,626.90 9,624.75 9,624.85 638.8K
15:13 9,624.90 9,626.70 9,624.20 9,625.60 694.9K
15:14 9,624.55 9,626.95 9,624.55 9,626.60 867.6K
15:15 9,625.70 9,632.25 9,625.50 9,632.25 1,394.5K
15:16 9,632.60 9,635.10 9,632.60 9,634.30 1,864.7K
15:17 9,635.15 9,642.20 9,634.95 9,641.95 1,378.9K
15:18 9,641.55 9,650.80 9,640.75 9,650.80 2,065.1K
15:19 9,651.15 9,652.10 9,648.40 9,649.10 1,078.7K
15:20 9,648.50 9,653.55 9,648.50 9,650.95 2,051.4K
15:21 9,650.60 9,652.35 9,649.60 9,649.60 755.4K
15:22 9,649.55 9,650.55 9,649.05 9,650.25 575.5K
15:23 9,649.55 9,650.10 9,647.65 9,648.30 675.8K
15:24 9,648.35 9,648.35 9,646.75 9,647.20 1,157.5K
15:25 9,647.65 9,648.25 9,645.65 9,648.25 1,210.5K
15:26 9,648.00 9,649.65 9,647.95 9,649.20 904.8K
15:27 9,649.45 9,649.60 9,648.50 9,648.50 683.4K
15:28 9,647.90 9,648.45 9,646.50 9,647.75 673.9K
15:29 9,647.20 9,649.40 9,637.00 9,637.00 861.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available