Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,653.55 9,653.55 9,653.55 9,653.55 0.0K
09:15 9,654.05 9,660.65 9,645.25 9,645.25 3,302.0K
09:16 9,643.95 9,676.25 9,639.50 9,672.20 1,714.5K
09:17 9,675.50 9,676.80 9,668.10 9,670.55 1,264.6K
09:18 9,670.85 9,671.05 9,648.00 9,648.00 1,329.4K
09:19 9,647.50 9,647.50 9,629.85 9,634.60 1,382.7K
09:20 9,632.75 9,634.25 9,618.35 9,618.35 1,268.6K
09:21 9,619.35 9,626.40 9,613.10 9,626.30 1,078.8K
09:22 9,631.90 9,647.20 9,631.90 9,633.75 1,009.8K
09:23 9,634.90 9,636.20 9,623.90 9,629.45 652.5K
09:24 9,630.50 9,635.85 9,623.95 9,624.55 626.6K
09:25 9,622.75 9,622.75 9,608.35 9,612.70 1,135.8K
09:26 9,611.70 9,629.90 9,608.05 9,629.10 668.8K
09:27 9,626.45 9,633.90 9,626.25 9,632.05 711.1K
09:28 9,632.65 9,635.20 9,622.55 9,624.05 643.9K
09:29 9,624.15 9,624.15 9,618.40 9,622.70 431.9K
09:30 9,622.80 9,622.80 9,609.60 9,620.30 769.5K
09:31 9,622.25 9,634.65 9,622.25 9,634.65 578.0K
09:32 9,635.10 9,637.60 9,631.50 9,635.55 497.3K
09:33 9,637.30 9,649.40 9,637.30 9,645.20 734.8K
09:34 9,643.75 9,649.45 9,642.85 9,648.50 614.9K
09:35 9,648.25 9,656.40 9,648.25 9,655.75 756.8K
09:36 9,655.80 9,655.80 9,650.40 9,650.40 720.6K
09:37 9,648.60 9,648.60 9,631.40 9,631.40 610.0K
09:38 9,632.65 9,636.45 9,632.60 9,633.50 457.2K
09:39 9,633.65 9,633.65 9,623.00 9,623.00 342.3K
09:40 9,618.35 9,620.85 9,614.20 9,614.20 736.4K
09:41 9,611.15 9,611.15 9,606.05 9,610.60 540.8K
09:42 9,610.35 9,610.45 9,605.55 9,609.15 397.6K
09:43 9,611.30 9,618.05 9,610.65 9,618.05 282.5K
09:44 9,620.75 9,621.00 9,607.65 9,610.70 611.9K
09:45 9,612.70 9,612.70 9,597.60 9,599.20 673.4K
09:46 9,599.70 9,602.45 9,588.10 9,588.10 675.4K
09:47 9,586.95 9,598.75 9,584.80 9,598.75 695.8K
09:48 9,597.95 9,600.15 9,596.85 9,596.85 326.1K
09:49 9,594.60 9,594.60 9,587.80 9,588.60 446.9K
09:50 9,586.85 9,586.85 9,575.15 9,576.35 983.0K
09:51 9,576.35 9,577.20 9,570.10 9,571.40 843.2K
09:52 9,571.00 9,571.00 9,564.40 9,566.60 611.1K
09:53 9,566.75 9,566.75 9,559.55 9,559.70 662.6K
09:54 9,559.85 9,560.40 9,549.20 9,549.55 733.1K
09:55 9,548.65 9,550.30 9,545.60 9,550.30 1,189.3K
09:56 9,547.85 9,547.85 9,544.65 9,547.60 596.5K
09:57 9,548.70 9,548.70 9,541.00 9,541.00 545.1K
09:58 9,539.10 9,547.20 9,538.15 9,542.05 577.8K
09:59 9,542.30 9,542.30 9,533.70 9,540.80 552.1K
10:00 9,539.15 9,539.15 9,532.60 9,534.10 782.6K
10:01 9,533.30 9,540.40 9,531.30 9,539.55 505.3K
10:02 9,540.55 9,546.45 9,540.55 9,546.45 418.2K
10:03 9,548.90 9,556.95 9,547.45 9,556.90 434.4K
10:04 9,557.70 9,557.75 9,551.25 9,552.75 317.9K
10:05 9,552.75 9,563.65 9,552.75 9,556.90 415.4K
10:06 9,558.30 9,562.65 9,558.20 9,559.30 397.5K
10:07 9,558.55 9,560.40 9,550.70 9,551.35 299.5K
10:08 9,551.15 9,551.95 9,544.90 9,544.90 306.2K
10:09 9,543.50 9,546.75 9,541.10 9,546.65 310.0K
10:10 9,545.40 9,545.45 9,535.70 9,535.70 355.5K
10:11 9,535.40 9,539.75 9,532.10 9,539.25 458.3K
10:12 9,539.70 9,547.25 9,537.95 9,547.25 236.0K
10:13 9,547.25 9,553.30 9,543.75 9,543.75 276.5K
10:14 9,543.75 9,545.65 9,543.70 9,544.75 215.1K
10:15 9,542.85 9,542.85 9,528.55 9,528.85 450.3K
10:16 9,529.05 9,546.75 9,529.05 9,545.65 524.4K
10:17 9,547.20 9,548.30 9,539.90 9,541.05 275.5K
10:18 9,539.25 9,542.25 9,536.65 9,536.65 181.3K
10:19 9,537.40 9,539.75 9,535.95 9,539.75 172.6K
10:20 9,541.80 9,543.40 9,533.90 9,533.90 301.9K
10:21 9,533.00 9,533.00 9,526.50 9,526.50 752.4K
10:22 9,528.00 9,530.65 9,525.25 9,529.30 383.7K
10:23 9,528.40 9,529.65 9,525.65 9,525.65 258.1K
10:24 9,525.95 9,526.05 9,520.90 9,521.35 265.3K
10:25 9,520.70 9,524.30 9,519.55 9,523.00 362.4K
10:26 9,522.40 9,525.35 9,522.00 9,525.10 266.1K
10:27 9,524.75 9,533.40 9,524.60 9,533.40 320.2K
10:28 9,532.85 9,542.80 9,531.75 9,540.20 292.6K
10:29 9,540.15 9,542.30 9,538.55 9,540.35 194.8K
10:30 9,540.45 9,547.25 9,540.45 9,544.60 327.8K
10:31 9,543.40 9,545.20 9,532.90 9,532.90 306.3K
10:32 9,533.80 9,536.10 9,532.60 9,535.80 193.6K
10:33 9,535.45 9,537.40 9,532.40 9,535.30 160.3K
10:34 9,536.70 9,541.95 9,536.30 9,541.95 164.4K
10:35 9,541.95 9,541.95 9,535.65 9,540.05 212.6K
10:36 9,540.65 9,541.80 9,538.70 9,541.30 289.4K
10:37 9,541.20 9,542.85 9,536.70 9,539.30 226.5K
10:38 9,540.60 9,543.70 9,540.45 9,540.45 183.8K
10:39 9,541.15 9,551.75 9,541.15 9,551.75 428.9K
10:40 9,552.05 9,554.60 9,551.25 9,553.90 317.2K
10:41 9,553.40 9,555.20 9,550.85 9,555.20 130.4K
10:42 9,556.90 9,558.85 9,553.55 9,554.85 684.6K
10:43 9,555.70 9,558.65 9,555.50 9,558.40 205.0K
10:44 9,559.35 9,565.90 9,558.55 9,565.75 489.6K
10:45 9,565.10 9,567.65 9,565.05 9,565.05 418.5K
10:46 9,563.40 9,563.40 9,559.80 9,561.05 242.9K
10:47 9,561.35 9,567.35 9,561.35 9,566.10 411.1K
10:48 9,566.60 9,568.25 9,562.35 9,568.25 452.3K
10:49 9,567.20 9,567.20 9,558.75 9,559.15 336.6K
10:50 9,558.60 9,558.65 9,551.35 9,551.70 345.8K
10:51 9,551.55 9,552.85 9,548.50 9,552.85 481.2K
10:52 9,552.40 9,553.75 9,550.75 9,552.50 150.7K
10:53 9,552.60 9,556.35 9,551.25 9,555.65 172.4K
10:54 9,555.50 9,556.45 9,548.40 9,548.40 226.5K
10:55 9,548.95 9,548.95 9,541.75 9,543.40 483.6K
10:56 9,543.35 9,551.15 9,542.65 9,549.95 327.2K
10:57 9,550.15 9,553.90 9,546.15 9,552.75 278.8K
10:58 9,552.05 9,555.75 9,550.60 9,554.55 274.5K
10:59 9,555.55 9,557.45 9,554.60 9,555.95 191.3K
11:00 9,556.40 9,557.05 9,548.05 9,548.05 251.7K
11:01 9,549.20 9,549.20 9,541.25 9,541.25 458.2K
11:02 9,541.25 9,544.95 9,541.25 9,543.50 243.6K
11:03 9,543.85 9,544.35 9,541.55 9,543.40 135.5K
11:04 9,541.75 9,547.25 9,539.90 9,547.25 162.2K
11:05 9,545.50 9,546.10 9,543.70 9,544.60 257.7K
11:06 9,544.20 9,544.20 9,541.50 9,542.95 120.2K
11:07 9,543.45 9,544.70 9,540.85 9,544.70 198.1K
11:08 9,546.10 9,546.90 9,544.65 9,545.30 240.9K
11:09 9,545.00 9,545.40 9,535.90 9,538.10 361.8K
11:10 9,537.45 9,541.80 9,537.45 9,541.65 265.7K
11:11 9,541.95 9,545.45 9,540.75 9,543.35 433.3K
11:12 9,543.55 9,544.20 9,540.85 9,540.85 100.4K
11:13 9,539.25 9,540.45 9,538.80 9,539.45 169.4K
11:14 9,539.90 9,541.10 9,532.55 9,532.55 272.3K
11:15 9,531.95 9,533.30 9,530.40 9,530.40 259.9K
11:16 9,532.05 9,535.25 9,531.20 9,532.75 199.4K
11:17 9,533.00 9,533.60 9,529.05 9,529.05 267.7K
11:18 9,529.20 9,529.30 9,525.20 9,526.45 307.6K
11:19 9,525.65 9,525.65 9,521.50 9,522.20 377.0K
11:20 9,521.85 9,522.05 9,519.50 9,519.50 302.7K
11:21 9,521.15 9,521.70 9,519.85 9,520.65 241.3K
11:22 9,522.10 9,523.20 9,519.00 9,519.15 182.0K
11:23 9,519.50 9,520.20 9,514.65 9,515.30 469.0K
11:24 9,515.30 9,515.80 9,512.60 9,512.60 430.7K
11:25 9,511.35 9,511.35 9,505.90 9,505.90 415.4K
11:26 9,505.90 9,505.90 9,499.40 9,503.10 613.9K
11:27 9,503.10 9,504.75 9,501.95 9,504.20 330.2K
11:28 9,505.20 9,505.20 9,496.75 9,497.65 756.3K
11:29 9,495.90 9,495.90 9,492.80 9,493.75 409.1K
11:30 9,494.95 9,496.55 9,493.45 9,495.90 301.7K
11:31 9,496.45 9,498.35 9,495.45 9,495.45 274.1K
11:32 9,495.70 9,495.90 9,492.60 9,495.05 270.8K
11:33 9,496.00 9,502.00 9,495.75 9,498.50 250.2K
11:34 9,498.45 9,499.85 9,492.55 9,492.55 277.2K
11:35 9,492.20 9,493.50 9,491.10 9,492.35 216.5K
11:36 9,492.90 9,497.00 9,492.90 9,496.30 223.8K
11:37 9,496.50 9,497.00 9,493.85 9,493.85 155.9K
11:38 9,494.00 9,494.00 9,489.10 9,490.05 515.2K
11:39 9,490.00 9,491.25 9,489.55 9,491.25 202.4K
11:40 9,491.25 9,491.25 9,485.45 9,487.85 395.7K
11:41 9,488.65 9,488.65 9,485.50 9,487.30 240.5K
11:42 9,486.15 9,486.55 9,479.70 9,479.70 408.7K
11:43 9,478.75 9,478.90 9,474.40 9,476.70 497.6K
11:44 9,479.20 9,480.95 9,478.85 9,480.85 247.0K
11:45 9,482.30 9,482.30 9,477.35 9,478.10 309.5K
11:46 9,477.25 9,484.65 9,476.90 9,484.65 291.1K
11:47 9,484.85 9,488.00 9,484.15 9,486.05 461.5K
11:48 9,486.25 9,489.45 9,486.10 9,489.15 205.7K
11:49 9,487.70 9,493.90 9,487.10 9,488.35 298.9K
11:50 9,487.75 9,489.60 9,482.85 9,482.85 457.6K
11:51 9,481.65 9,483.30 9,479.85 9,481.75 171.0K
11:52 9,481.85 9,490.50 9,481.35 9,489.40 234.9K
11:53 9,488.50 9,497.00 9,488.50 9,497.00 374.2K
11:54 9,498.60 9,505.75 9,497.10 9,505.05 296.8K
11:55 9,505.25 9,513.65 9,505.25 9,511.05 372.1K
11:56 9,510.55 9,510.80 9,502.15 9,502.15 273.6K
11:57 9,501.75 9,502.65 9,498.45 9,499.45 268.1K
11:58 9,499.90 9,505.25 9,499.90 9,504.70 143.3K
11:59 9,504.75 9,504.75 9,501.50 9,501.80 123.0K
12:00 9,501.85 9,501.90 9,494.85 9,501.90 286.9K
12:01 9,500.15 9,501.05 9,498.10 9,500.90 132.7K
12:02 9,500.95 9,505.85 9,500.95 9,503.65 213.0K
12:03 9,503.95 9,506.00 9,502.30 9,504.55 229.0K
12:04 9,504.35 9,504.35 9,496.70 9,496.70 229.3K
12:05 9,497.75 9,497.75 9,495.30 9,496.50 276.6K
12:06 9,496.95 9,496.95 9,492.00 9,492.00 140.8K
12:07 9,491.30 9,495.85 9,491.30 9,495.75 211.2K
12:08 9,495.55 9,497.25 9,493.95 9,497.25 196.3K
12:09 9,497.95 9,501.45 9,497.10 9,500.85 206.3K
12:10 9,499.55 9,503.30 9,499.55 9,500.60 217.0K
12:11 9,500.55 9,502.05 9,500.05 9,500.05 184.3K
12:12 9,500.70 9,503.90 9,500.35 9,502.05 192.3K
12:13 9,502.25 9,503.40 9,500.75 9,502.70 191.4K
12:14 9,502.25 9,506.80 9,502.25 9,506.50 175.0K
12:15 9,507.20 9,507.45 9,501.55 9,503.45 169.1K
12:16 9,503.70 9,505.05 9,503.00 9,503.70 112.3K
12:17 9,503.30 9,504.40 9,499.30 9,499.35 237.3K
12:18 9,499.05 9,503.15 9,499.05 9,503.15 208.8K
12:19 9,503.55 9,506.70 9,502.20 9,502.20 259.6K
12:20 9,502.55 9,509.95 9,502.50 9,509.95 225.3K
12:21 9,510.90 9,515.05 9,510.90 9,511.80 215.5K
12:22 9,510.55 9,510.55 9,508.35 9,508.90 193.8K
12:23 9,510.75 9,511.50 9,507.15 9,507.15 144.7K
12:24 9,507.55 9,508.25 9,506.10 9,506.10 116.5K
12:25 9,505.10 9,505.75 9,500.05 9,500.85 287.8K
12:26 9,500.40 9,504.70 9,499.95 9,503.55 142.0K
12:27 9,504.05 9,508.00 9,502.90 9,505.60 148.0K
12:28 9,505.45 9,506.35 9,503.60 9,503.60 147.5K
12:29 9,501.70 9,502.10 9,499.25 9,502.10 257.3K
12:30 9,502.20 9,503.45 9,501.50 9,501.55 178.4K
12:31 9,501.90 9,504.10 9,500.50 9,503.55 289.0K
12:32 9,502.50 9,503.50 9,498.50 9,500.00 247.9K
12:33 9,500.35 9,500.70 9,494.25 9,495.50 230.9K
12:34 9,497.70 9,498.60 9,496.60 9,497.00 115.4K
12:35 9,496.10 9,496.75 9,492.55 9,494.15 290.0K
12:36 9,494.40 9,494.95 9,491.10 9,494.15 194.3K
12:37 9,495.60 9,497.30 9,494.40 9,494.45 224.5K
12:38 9,496.15 9,497.60 9,495.90 9,497.25 252.1K
12:39 9,496.50 9,497.55 9,493.85 9,494.90 106.6K
12:40 9,493.85 9,498.90 9,493.85 9,496.65 334.4K
12:41 9,497.00 9,498.75 9,496.10 9,498.45 107.9K
12:42 9,499.35 9,502.25 9,498.80 9,499.95 181.3K
12:43 9,500.50 9,502.95 9,500.50 9,501.45 142.5K
12:44 9,500.80 9,500.80 9,494.50 9,494.50 225.3K
12:45 9,494.95 9,498.10 9,494.95 9,497.00 111.4K
12:46 9,497.25 9,498.00 9,494.75 9,495.00 227.5K
12:47 9,495.70 9,496.15 9,493.30 9,493.85 103.5K
12:48 9,494.05 9,495.95 9,492.95 9,495.95 246.7K
12:49 9,495.60 9,497.85 9,494.55 9,494.55 207.4K
12:50 9,494.60 9,494.60 9,490.75 9,491.10 144.3K
12:51 9,490.70 9,491.55 9,489.35 9,490.75 249.4K
12:52 9,490.05 9,491.20 9,487.80 9,491.20 141.5K
12:53 9,491.25 9,491.25 9,488.00 9,488.00 148.3K
12:54 9,488.40 9,488.40 9,486.35 9,486.60 217.7K
12:55 9,486.75 9,493.20 9,486.75 9,492.20 273.0K
12:56 9,491.75 9,497.20 9,491.20 9,495.80 186.8K
12:57 9,496.90 9,496.95 9,493.20 9,493.20 161.2K
12:58 9,492.25 9,493.10 9,490.05 9,490.30 152.8K
12:59 9,490.75 9,491.70 9,488.20 9,488.55 194.3K
13:00 9,489.30 9,489.30 9,485.80 9,488.90 315.2K
13:01 9,490.00 9,490.20 9,485.15 9,486.65 174.9K
13:02 9,486.30 9,487.75 9,482.75 9,482.75 184.2K
13:03 9,482.55 9,482.55 9,478.70 9,479.30 338.0K
13:04 9,479.05 9,480.55 9,475.70 9,476.80 429.4K
13:05 9,476.50 9,479.20 9,474.80 9,479.05 192.0K
13:06 9,483.05 9,488.85 9,481.95 9,488.85 288.8K
13:07 9,489.60 9,495.55 9,488.80 9,488.80 373.2K
13:08 9,488.50 9,490.25 9,486.50 9,487.15 231.4K
13:09 9,487.25 9,487.30 9,481.80 9,483.05 159.2K
13:10 9,482.05 9,483.80 9,477.80 9,477.80 164.8K
13:11 9,477.35 9,479.10 9,474.90 9,477.70 397.8K
13:12 9,478.05 9,483.80 9,478.05 9,481.30 174.2K
13:13 9,483.15 9,498.65 9,483.15 9,498.35 685.4K
13:14 9,501.10 9,501.10 9,496.85 9,498.15 414.8K
13:15 9,499.35 9,505.65 9,499.00 9,499.45 657.1K
13:16 9,500.15 9,501.20 9,494.10 9,494.95 347.5K
13:17 9,496.05 9,499.95 9,492.05 9,492.05 299.6K
13:18 9,493.25 9,498.10 9,492.85 9,496.75 316.5K
13:19 9,497.90 9,501.15 9,495.30 9,500.65 236.8K
13:20 9,501.90 9,501.90 9,494.95 9,495.25 229.4K
13:21 9,495.70 9,495.85 9,490.15 9,491.30 610.5K
13:22 9,491.00 9,491.00 9,485.50 9,485.50 234.1K
13:23 9,487.10 9,488.15 9,485.90 9,487.10 411.4K
13:24 9,487.75 9,489.40 9,486.95 9,487.75 173.8K
13:25 9,488.55 9,489.10 9,483.80 9,485.95 251.7K
13:26 9,486.15 9,491.05 9,484.95 9,491.05 209.6K
13:27 9,492.65 9,494.70 9,492.25 9,493.30 357.4K
13:28 9,492.35 9,494.35 9,490.90 9,490.90 199.1K
13:29 9,490.95 9,492.25 9,490.50 9,490.50 162.5K
13:30 9,490.35 9,492.00 9,487.75 9,492.00 224.3K
13:31 9,491.80 9,494.85 9,491.15 9,493.25 361.1K
13:32 9,492.60 9,493.70 9,490.05 9,492.25 117.0K
13:33 9,492.35 9,493.00 9,486.20 9,486.30 248.5K
13:34 9,487.55 9,491.00 9,487.55 9,488.50 181.8K
13:35 9,489.50 9,490.10 9,487.85 9,488.45 172.6K
13:36 9,488.45 9,495.65 9,486.80 9,492.80 335.8K
13:37 9,492.80 9,495.80 9,491.35 9,495.70 203.7K
13:38 9,495.60 9,498.20 9,492.65 9,498.15 301.0K
13:39 9,498.05 9,499.95 9,497.70 9,499.50 245.2K
13:40 9,497.70 9,500.40 9,493.45 9,494.40 267.3K
13:41 9,494.90 9,497.00 9,494.90 9,496.05 169.8K
13:42 9,495.85 9,495.85 9,490.10 9,490.85 190.6K
13:43 9,489.80 9,492.50 9,489.80 9,491.00 172.9K
13:44 9,491.20 9,491.95 9,488.20 9,488.25 214.5K
13:45 9,488.45 9,491.75 9,488.45 9,488.95 173.3K
13:46 9,489.05 9,489.05 9,486.50 9,487.50 173.4K
13:47 9,488.60 9,492.80 9,487.70 9,491.85 163.0K
13:48 9,492.40 9,497.60 9,492.40 9,496.20 220.8K
13:49 9,497.70 9,498.30 9,491.70 9,491.70 216.1K
13:50 9,491.05 9,491.20 9,489.15 9,490.75 295.9K
13:51 9,491.15 9,491.15 9,488.90 9,489.70 300.5K
13:52 9,489.60 9,491.00 9,487.00 9,487.80 234.4K
13:53 9,488.45 9,491.40 9,487.60 9,491.35 223.4K
13:54 9,491.55 9,495.00 9,491.55 9,494.25 149.8K
13:55 9,495.40 9,498.45 9,494.40 9,498.45 302.2K
13:56 9,498.10 9,499.00 9,496.00 9,498.55 280.8K
13:57 9,498.25 9,500.95 9,495.85 9,497.65 452.9K
13:58 9,497.25 9,498.25 9,494.70 9,494.75 152.4K
13:59 9,494.40 9,497.35 9,492.60 9,496.05 138.2K
14:00 9,496.20 9,499.70 9,496.20 9,497.55 209.6K
14:01 9,496.95 9,497.00 9,490.30 9,493.20 354.6K
14:02 9,494.10 9,494.10 9,488.45 9,488.45 538.0K
14:03 9,487.15 9,488.95 9,479.90 9,479.90 400.8K
14:04 9,479.20 9,479.30 9,477.50 9,478.00 699.2K
14:05 9,476.65 9,478.55 9,476.25 9,476.30 263.0K
14:06 9,476.25 9,476.35 9,470.60 9,471.40 468.8K
14:07 9,471.10 9,474.55 9,470.25 9,474.55 291.2K
14:08 9,474.00 9,477.60 9,473.30 9,474.45 283.8K
14:09 9,474.20 9,476.65 9,472.55 9,473.40 179.3K
14:10 9,472.80 9,472.85 9,466.95 9,467.50 525.5K
14:11 9,468.65 9,470.55 9,467.85 9,468.50 338.0K
14:12 9,468.80 9,470.55 9,466.10 9,470.55 350.5K
14:13 9,469.25 9,470.75 9,467.45 9,468.05 250.1K
14:14 9,467.70 9,468.30 9,464.25 9,464.30 307.6K
14:15 9,464.65 9,464.85 9,462.50 9,463.60 356.9K
14:16 9,465.05 9,467.30 9,463.15 9,463.40 237.6K
14:17 9,462.40 9,462.40 9,455.75 9,457.40 479.5K
14:18 9,457.55 9,460.35 9,455.75 9,456.25 371.8K
14:19 9,455.95 9,457.50 9,451.80 9,452.25 324.6K
14:20 9,450.45 9,450.45 9,445.55 9,446.75 449.4K
14:21 9,446.90 9,448.35 9,444.70 9,444.70 398.4K
14:22 9,444.80 9,448.35 9,443.60 9,443.60 424.7K
14:23 9,443.35 9,443.40 9,438.40 9,439.10 472.0K
14:24 9,438.35 9,438.35 9,435.50 9,436.45 611.9K
14:25 9,437.50 9,440.90 9,436.40 9,438.00 569.9K
14:26 9,438.45 9,439.30 9,432.75 9,432.75 432.9K
14:27 9,432.10 9,435.40 9,432.10 9,435.10 567.2K
14:28 9,433.95 9,439.50 9,432.65 9,439.45 506.0K
14:29 9,437.00 9,437.95 9,431.60 9,432.85 334.0K
14:30 9,433.75 9,438.10 9,433.40 9,434.15 351.4K
14:31 9,433.95 9,438.75 9,433.95 9,437.25 338.9K
14:32 9,435.40 9,437.85 9,433.75 9,437.85 412.1K
14:33 9,435.40 9,436.45 9,431.45 9,433.00 480.0K
14:34 9,434.35 9,434.35 9,431.70 9,432.90 484.9K
14:35 9,433.60 9,438.70 9,432.35 9,435.20 510.9K
14:36 9,436.40 9,437.35 9,435.40 9,435.80 518.4K
14:37 9,434.10 9,436.00 9,432.20 9,432.20 614.4K
14:38 9,433.00 9,440.80 9,432.15 9,435.75 700.0K
14:39 9,435.70 9,436.85 9,430.25 9,430.30 445.4K
14:40 9,429.65 9,435.80 9,429.65 9,434.70 445.8K
14:41 9,433.60 9,434.30 9,430.05 9,430.70 378.2K
14:42 9,430.55 9,433.25 9,429.95 9,430.70 568.5K
14:43 9,431.45 9,431.45 9,425.85 9,426.65 555.9K
14:44 9,427.05 9,429.60 9,424.75 9,429.60 489.9K
14:45 9,429.75 9,431.10 9,424.95 9,424.95 517.6K
14:46 9,425.10 9,425.85 9,416.45 9,420.30 622.3K
14:47 9,422.90 9,423.55 9,415.45 9,419.30 583.9K
14:48 9,419.15 9,422.00 9,416.15 9,417.75 503.3K
14:49 9,417.55 9,418.20 9,412.65 9,415.75 655.0K
14:50 9,417.80 9,419.10 9,412.50 9,412.70 456.9K
14:51 9,415.90 9,417.00 9,413.40 9,413.60 484.4K
14:52 9,413.15 9,413.35 9,408.95 9,410.65 680.5K
14:53 9,410.15 9,413.45 9,409.50 9,410.55 554.5K
14:54 9,410.65 9,412.05 9,404.90 9,404.90 626.4K
14:55 9,405.50 9,405.50 9,400.65 9,402.00 535.8K
14:56 9,402.30 9,404.30 9,401.55 9,403.60 602.6K
14:57 9,402.75 9,405.05 9,399.25 9,399.25 509.7K
14:58 9,397.65 9,399.75 9,395.20 9,396.00 839.3K
14:59 9,394.85 9,401.20 9,394.05 9,401.00 578.7K
15:00 9,405.20 9,411.20 9,405.20 9,410.75 1,002.1K
15:01 9,413.15 9,424.00 9,413.15 9,421.50 1,154.3K
15:02 9,422.70 9,424.45 9,416.40 9,417.40 778.7K
15:03 9,417.40 9,426.10 9,417.40 9,425.85 567.7K
15:04 9,426.35 9,429.80 9,425.85 9,429.80 604.8K
15:05 9,430.65 9,437.35 9,430.65 9,435.05 691.5K
15:06 9,436.15 9,436.15 9,429.80 9,429.80 572.0K
15:07 9,429.70 9,430.40 9,424.20 9,425.70 627.7K
15:08 9,425.20 9,426.65 9,421.45 9,421.45 535.5K
15:09 9,421.85 9,433.40 9,420.85 9,433.40 1,804.6K
15:10 9,436.70 9,438.55 9,432.10 9,436.25 1,265.1K
15:11 9,436.70 9,436.80 9,434.80 9,435.10 882.3K
15:12 9,436.35 9,438.55 9,435.90 9,437.30 1,096.1K
15:13 9,438.30 9,440.00 9,438.00 9,438.25 943.4K
15:14 9,438.75 9,440.80 9,436.45 9,436.45 1,016.0K
15:15 9,436.05 9,436.05 9,429.55 9,430.20 1,246.3K
15:16 9,430.60 9,430.60 9,420.80 9,422.50 1,333.7K
15:17 9,422.40 9,426.55 9,422.40 9,425.60 1,191.8K
15:18 9,425.35 9,425.35 9,418.85 9,421.90 1,712.7K
15:19 9,423.50 9,424.30 9,421.95 9,422.40 1,145.5K
15:20 9,422.35 9,424.25 9,419.15 9,419.30 1,484.5K
15:21 9,421.00 9,424.60 9,420.50 9,424.40 908.5K
15:22 9,424.55 9,425.35 9,423.90 9,425.05 671.1K
15:23 9,425.60 9,427.15 9,424.25 9,424.25 801.8K
15:24 9,424.40 9,425.40 9,423.40 9,425.10 1,847.3K
15:25 9,426.20 9,430.80 9,425.15 9,429.45 983.6K
15:26 9,429.65 9,429.65 9,425.75 9,427.10 888.4K
15:27 9,426.50 9,427.70 9,424.75 9,425.65 693.5K
15:28 9,425.45 9,429.70 9,424.75 9,426.00 795.6K
15:29 9,425.35 9,427.65 9,419.30 9,426.65 1,266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available