Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,286.20 9,286.20 9,286.20 9,286.20 360.7K
09:15 9,301.20 9,440.75 9,301.20 9,438.95 8,843.1K
09:16 9,441.10 9,471.70 9,441.10 9,456.40 4,329.8K
09:17 9,457.45 9,473.90 9,451.70 9,473.75 2,593.3K
09:18 9,472.10 9,478.90 9,471.10 9,473.55 2,474.1K
09:19 9,476.20 9,494.40 9,476.20 9,489.30 1,869.7K
09:20 9,488.10 9,488.10 9,477.30 9,482.75 1,826.9K
09:21 9,483.05 9,491.90 9,466.50 9,470.40 1,781.2K
09:22 9,469.55 9,479.55 9,464.10 9,476.85 1,450.6K
09:23 9,478.30 9,479.40 9,447.10 9,448.10 1,767.5K
09:24 9,444.55 9,452.90 9,440.50 9,449.90 1,371.7K
09:25 9,452.30 9,480.70 9,452.30 9,480.70 1,431.7K
09:26 9,481.80 9,486.15 9,477.75 9,482.00 1,213.7K
09:27 9,482.45 9,504.70 9,482.45 9,504.70 1,538.7K
09:28 9,507.55 9,511.75 9,506.30 9,506.30 1,313.0K
09:29 9,508.05 9,510.55 9,503.55 9,505.40 1,393.4K
09:30 9,505.60 9,521.75 9,505.60 9,519.10 1,828.7K
09:31 9,518.70 9,529.65 9,518.70 9,529.65 1,272.3K
09:32 9,525.00 9,526.60 9,510.90 9,510.90 1,231.3K
09:33 9,512.30 9,521.30 9,510.90 9,521.30 859.2K
09:34 9,521.95 9,525.80 9,521.05 9,525.55 621.9K
09:35 9,526.50 9,527.60 9,523.00 9,527.20 606.6K
09:36 9,526.70 9,526.95 9,517.25 9,518.00 753.9K
09:37 9,517.55 9,517.55 9,506.50 9,507.90 749.7K
09:38 9,505.65 9,505.75 9,489.25 9,489.25 937.8K
09:39 9,489.70 9,490.80 9,471.55 9,474.85 1,243.6K
09:40 9,474.60 9,481.85 9,461.85 9,463.70 1,464.4K
09:41 9,474.05 9,474.50 9,462.50 9,464.75 972.5K
09:42 9,468.45 9,468.45 9,442.75 9,444.15 1,708.8K
09:43 9,442.80 9,444.75 9,433.05 9,440.55 1,190.3K
09:44 9,439.00 9,444.20 9,439.00 9,441.35 769.3K
09:45 9,440.05 9,441.10 9,425.40 9,425.40 1,048.3K
09:46 9,428.10 9,428.10 9,415.50 9,415.50 919.0K
09:47 9,412.60 9,412.60 9,395.55 9,395.55 1,166.0K
09:48 9,399.10 9,399.10 9,387.85 9,387.85 1,215.7K
09:49 9,388.60 9,402.20 9,388.50 9,402.20 1,500.2K
09:50 9,409.75 9,411.20 9,398.15 9,404.70 788.8K
09:51 9,404.95 9,404.95 9,395.35 9,396.70 617.1K
09:52 9,396.75 9,401.15 9,394.40 9,396.65 447.9K
09:53 9,397.15 9,398.40 9,389.60 9,389.60 549.6K
09:54 9,389.50 9,396.40 9,386.90 9,388.90 594.5K
09:55 9,389.75 9,410.60 9,389.75 9,406.35 776.5K
09:56 9,406.85 9,414.65 9,403.35 9,414.65 443.7K
09:57 9,412.25 9,432.55 9,412.25 9,432.05 877.4K
09:58 9,430.40 9,435.10 9,430.40 9,435.10 642.1K
09:59 9,436.85 9,440.05 9,423.70 9,427.90 685.4K
10:00 9,430.60 9,441.30 9,425.10 9,435.50 1,106.8K
10:01 9,436.15 9,440.50 9,426.70 9,426.80 838.0K
10:02 9,428.25 9,429.95 9,423.10 9,423.35 552.0K
10:03 9,425.35 9,438.15 9,425.35 9,438.15 439.6K
10:04 9,437.00 9,441.00 9,432.30 9,440.05 508.9K
10:05 9,439.40 9,439.40 9,432.75 9,433.60 363.2K
10:06 9,433.50 9,438.35 9,418.95 9,418.95 429.4K
10:07 9,417.25 9,417.25 9,412.00 9,412.80 866.6K
10:08 9,413.10 9,413.10 9,407.30 9,409.20 438.9K
10:09 9,408.85 9,408.85 9,401.50 9,403.80 441.5K
10:10 9,402.50 9,410.40 9,399.70 9,406.90 400.6K
10:11 9,406.30 9,420.40 9,406.30 9,420.40 605.4K
10:12 9,423.00 9,423.00 9,413.40 9,413.45 405.2K
10:13 9,412.70 9,412.70 9,398.80 9,401.45 524.9K
10:14 9,406.35 9,410.40 9,404.95 9,406.05 476.3K
10:15 9,407.55 9,407.55 9,397.20 9,400.55 508.0K
10:16 9,400.40 9,408.35 9,400.40 9,403.10 589.1K
10:17 9,404.25 9,410.30 9,402.35 9,408.30 334.0K
10:18 9,407.20 9,407.20 9,404.35 9,405.60 334.9K
10:19 9,403.90 9,410.15 9,402.70 9,402.70 449.7K
10:20 9,402.50 9,407.55 9,399.45 9,406.95 458.9K
10:21 9,404.55 9,404.55 9,399.95 9,400.30 274.3K
10:22 9,403.20 9,403.20 9,399.15 9,401.50 497.9K
10:23 9,404.85 9,429.10 9,404.85 9,428.90 1,355.9K
10:24 9,431.75 9,446.10 9,430.10 9,443.80 1,244.3K
10:25 9,445.55 9,445.55 9,442.65 9,443.10 675.9K
10:26 9,442.35 9,445.00 9,441.00 9,441.80 685.6K
10:27 9,441.35 9,451.70 9,441.35 9,451.70 763.1K
10:28 9,449.30 9,449.30 9,441.85 9,443.50 573.5K
10:29 9,444.00 9,447.85 9,438.10 9,438.30 555.8K
10:30 9,439.95 9,443.05 9,435.05 9,443.00 653.6K
10:31 9,442.20 9,443.75 9,439.95 9,442.95 371.3K
10:32 9,445.10 9,454.50 9,444.55 9,452.05 703.6K
10:33 9,452.95 9,462.90 9,451.05 9,462.90 826.1K
10:34 9,463.80 9,470.05 9,462.50 9,469.85 589.2K
10:35 9,469.00 9,469.35 9,463.85 9,468.80 550.0K
10:36 9,468.70 9,468.70 9,459.35 9,460.70 487.9K
10:37 9,459.30 9,464.40 9,459.10 9,463.30 399.8K
10:38 9,464.85 9,471.55 9,464.85 9,466.70 544.6K
10:39 9,466.75 9,467.70 9,462.60 9,465.15 328.8K
10:40 9,465.75 9,468.40 9,460.95 9,463.90 340.8K
10:41 9,462.95 9,468.90 9,458.60 9,468.90 310.5K
10:42 9,468.50 9,468.50 9,465.50 9,466.75 412.9K
10:43 9,466.60 9,467.85 9,465.30 9,465.30 261.3K
10:44 9,463.85 9,463.85 9,456.05 9,456.05 337.7K
10:45 9,458.35 9,460.90 9,456.90 9,460.90 268.6K
10:46 9,460.40 9,461.60 9,457.20 9,459.35 192.6K
10:47 9,459.40 9,463.45 9,459.10 9,460.75 283.2K
10:48 9,460.30 9,466.45 9,460.30 9,465.80 350.8K
10:49 9,464.85 9,471.85 9,464.65 9,466.30 541.0K
10:50 9,467.05 9,467.60 9,452.45 9,452.45 412.5K
10:51 9,450.50 9,451.55 9,447.05 9,448.30 298.8K
10:52 9,448.20 9,454.80 9,446.10 9,451.40 321.6K
10:53 9,453.15 9,453.15 9,441.75 9,441.75 410.3K
10:54 9,441.20 9,441.85 9,433.40 9,433.40 368.3K
10:55 9,434.15 9,434.55 9,430.60 9,430.60 434.9K
10:56 9,431.85 9,436.60 9,430.45 9,435.30 277.0K
10:57 9,434.30 9,434.65 9,426.75 9,426.75 181.0K
10:58 9,427.05 9,428.05 9,421.55 9,421.80 300.7K
10:59 9,422.25 9,432.35 9,422.25 9,432.30 276.3K
11:00 9,434.00 9,441.20 9,433.95 9,441.10 324.8K
11:01 9,441.05 9,452.60 9,441.05 9,447.90 306.1K
11:02 9,447.20 9,449.25 9,440.95 9,440.95 252.4K
11:03 9,440.85 9,450.05 9,440.85 9,450.05 384.3K
11:04 9,450.45 9,455.75 9,450.45 9,455.75 402.4K
11:05 9,455.10 9,456.65 9,452.40 9,452.40 321.0K
11:06 9,453.15 9,454.40 9,449.50 9,451.60 214.2K
11:07 9,451.80 9,455.85 9,450.70 9,455.85 139.3K
11:08 9,456.30 9,456.30 9,452.05 9,452.90 196.7K
11:09 9,453.50 9,459.10 9,452.95 9,458.85 170.6K
11:10 9,458.95 9,466.30 9,456.65 9,465.85 550.7K
11:11 9,466.20 9,466.90 9,460.60 9,462.15 281.8K
11:12 9,463.05 9,463.05 9,459.55 9,462.40 277.7K
11:13 9,463.80 9,468.60 9,463.80 9,468.50 333.4K
11:14 9,468.60 9,476.45 9,468.60 9,476.45 464.7K
11:15 9,475.95 9,487.70 9,475.95 9,487.00 745.1K
11:16 9,488.40 9,496.85 9,488.05 9,495.95 864.2K
11:17 9,497.35 9,498.95 9,494.05 9,495.10 496.5K
11:18 9,495.40 9,505.90 9,495.00 9,505.90 513.0K
11:19 9,506.35 9,508.20 9,502.15 9,503.00 419.5K
11:20 9,503.65 9,506.65 9,503.25 9,506.65 499.9K
11:21 9,505.55 9,507.35 9,504.35 9,504.65 472.1K
11:22 9,505.45 9,505.80 9,499.60 9,501.70 444.1K
11:23 9,502.75 9,502.85 9,492.95 9,492.95 387.1K
11:24 9,492.30 9,495.65 9,487.45 9,495.65 361.3K
11:25 9,496.20 9,500.15 9,496.20 9,500.15 748.9K
11:26 9,501.55 9,503.35 9,496.60 9,496.70 288.1K
11:27 9,496.35 9,498.00 9,496.00 9,496.15 313.0K
11:28 9,496.15 9,498.10 9,495.15 9,496.85 251.5K
11:29 9,496.30 9,499.50 9,496.30 9,499.35 376.5K
11:30 9,497.90 9,507.35 9,497.90 9,506.10 634.3K
11:31 9,507.80 9,509.60 9,505.50 9,506.20 361.2K
11:32 9,505.75 9,512.15 9,505.75 9,512.15 476.5K
11:33 9,512.10 9,515.60 9,512.10 9,513.45 522.7K
11:34 9,513.25 9,520.00 9,513.25 9,518.95 385.4K
11:35 9,518.95 9,520.45 9,516.10 9,516.10 407.7K
11:36 9,515.50 9,517.40 9,511.80 9,512.90 340.0K
11:37 9,513.00 9,514.35 9,511.35 9,512.75 318.8K
11:38 9,512.65 9,513.65 9,502.00 9,503.25 349.5K
11:39 9,503.10 9,512.10 9,503.10 9,508.05 286.7K
11:40 9,508.90 9,509.40 9,507.15 9,507.65 287.7K
11:41 9,506.85 9,508.75 9,506.50 9,508.75 185.5K
11:42 9,508.50 9,508.95 9,505.45 9,505.65 312.3K
11:43 9,505.60 9,508.80 9,505.10 9,508.10 404.3K
11:44 9,508.25 9,513.20 9,508.25 9,509.50 409.0K
11:45 9,509.50 9,510.60 9,505.95 9,505.95 279.1K
11:46 9,505.80 9,505.80 9,492.70 9,492.70 478.8K
11:47 9,493.75 9,493.75 9,485.35 9,489.80 558.1K
11:48 9,492.00 9,492.55 9,486.60 9,486.60 253.4K
11:49 9,486.10 9,486.10 9,476.10 9,476.40 595.1K
11:50 9,475.80 9,477.95 9,473.50 9,475.40 357.3K
11:51 9,475.30 9,477.90 9,474.35 9,475.65 291.7K
11:52 9,472.25 9,472.25 9,467.10 9,467.55 468.2K
11:53 9,467.35 9,467.55 9,461.15 9,461.20 489.2K
11:54 9,461.50 9,471.75 9,460.05 9,470.45 595.5K
11:55 9,469.75 9,478.45 9,469.75 9,478.05 305.3K
11:56 9,478.05 9,481.05 9,474.75 9,475.00 449.1K
11:57 9,473.65 9,475.50 9,471.95 9,472.95 258.5K
11:58 9,472.50 9,477.85 9,472.50 9,475.30 194.4K
11:59 9,475.35 9,477.75 9,474.95 9,477.75 137.8K
12:00 9,477.65 9,478.05 9,470.90 9,472.60 285.5K
12:01 9,474.30 9,477.90 9,474.30 9,477.20 138.8K
12:02 9,478.15 9,484.50 9,478.15 9,481.75 482.6K
12:03 9,481.85 9,484.55 9,479.15 9,484.05 211.6K
12:04 9,483.80 9,485.95 9,482.10 9,485.00 514.1K
12:05 9,484.60 9,491.20 9,484.15 9,491.20 519.9K
12:06 9,491.05 9,491.75 9,488.05 9,490.95 244.0K
12:07 9,490.35 9,490.35 9,487.40 9,488.80 158.0K
12:08 9,489.10 9,494.80 9,487.80 9,494.80 258.6K
12:09 9,495.05 9,497.65 9,494.00 9,497.35 401.2K
12:10 9,495.85 9,498.20 9,495.85 9,495.85 250.2K
12:11 9,496.60 9,497.00 9,492.00 9,493.35 247.6K
12:12 9,492.95 9,493.70 9,490.60 9,491.20 145.2K
12:13 9,491.30 9,493.35 9,489.50 9,493.15 214.0K
12:14 9,493.75 9,493.75 9,490.95 9,491.55 192.6K
12:15 9,491.65 9,494.30 9,491.20 9,494.10 168.2K
12:16 9,494.65 9,494.65 9,487.90 9,487.90 261.3K
12:17 9,489.35 9,497.80 9,489.35 9,497.20 507.5K
12:18 9,497.75 9,501.15 9,497.75 9,499.60 371.1K
12:19 9,499.60 9,499.60 9,498.05 9,499.10 315.1K
12:20 9,499.35 9,501.15 9,499.30 9,500.70 186.9K
12:21 9,498.95 9,503.75 9,496.10 9,502.40 681.7K
12:22 9,502.80 9,502.80 9,495.45 9,495.45 266.4K
12:23 9,496.50 9,496.50 9,493.10 9,493.10 244.9K
12:24 9,492.80 9,493.70 9,489.05 9,490.35 216.1K
12:25 9,490.75 9,493.20 9,490.55 9,492.60 255.9K
12:26 9,493.10 9,496.40 9,493.10 9,495.90 179.7K
12:27 9,496.00 9,496.70 9,495.15 9,495.15 147.1K
12:28 9,495.60 9,498.55 9,494.70 9,497.35 237.2K
12:29 9,497.85 9,498.05 9,494.45 9,495.00 263.8K
12:30 9,495.55 9,496.90 9,494.40 9,496.30 164.6K
12:31 9,495.70 9,498.00 9,494.95 9,497.15 237.4K
12:32 9,499.10 9,501.15 9,498.80 9,501.15 301.5K
12:33 9,501.20 9,502.05 9,498.10 9,498.15 158.4K
12:34 9,498.05 9,501.85 9,496.45 9,501.05 200.9K
12:35 9,500.80 9,501.60 9,495.20 9,495.45 277.8K
12:36 9,495.75 9,495.75 9,492.50 9,493.20 135.0K
12:37 9,494.20 9,496.55 9,491.50 9,491.50 162.4K
12:38 9,490.30 9,490.30 9,485.20 9,485.20 387.6K
12:39 9,487.20 9,487.70 9,480.65 9,482.15 294.9K
12:40 9,482.30 9,487.80 9,481.75 9,485.15 214.8K
12:41 9,486.10 9,487.20 9,483.45 9,483.45 162.3K
12:42 9,483.65 9,484.50 9,482.30 9,484.40 230.8K
12:43 9,484.55 9,487.80 9,484.55 9,486.20 230.2K
12:44 9,485.70 9,487.35 9,484.85 9,484.85 237.2K
12:45 9,485.10 9,489.60 9,485.10 9,488.85 243.4K
12:46 9,488.25 9,488.80 9,486.85 9,487.95 163.4K
12:47 9,489.50 9,491.85 9,487.85 9,491.35 217.9K
12:48 9,491.40 9,491.90 9,490.75 9,491.60 135.9K
12:49 9,491.60 9,491.70 9,489.60 9,491.30 238.2K
12:50 9,490.15 9,493.80 9,490.15 9,493.55 194.7K
12:51 9,494.05 9,494.15 9,492.65 9,493.25 127.5K
12:52 9,492.95 9,494.85 9,492.55 9,493.55 164.9K
12:53 9,493.30 9,494.95 9,492.35 9,492.70 231.1K
12:54 9,493.05 9,493.60 9,491.20 9,491.85 203.9K
12:55 9,492.35 9,492.35 9,488.80 9,489.15 256.7K
12:56 9,488.95 9,489.50 9,484.95 9,485.55 235.2K
12:57 9,486.00 9,486.35 9,481.20 9,481.20 239.9K
12:58 9,481.90 9,482.40 9,479.65 9,482.30 329.9K
12:59 9,482.15 9,482.15 9,479.25 9,479.25 172.9K
13:00 9,480.10 9,480.10 9,474.05 9,474.30 277.8K
13:01 9,473.30 9,473.90 9,467.40 9,468.30 376.2K
13:02 9,468.75 9,475.50 9,466.65 9,472.95 297.6K
13:03 9,472.90 9,473.05 9,470.70 9,471.10 402.1K
13:04 9,471.40 9,471.90 9,467.40 9,468.65 247.1K
13:05 9,468.95 9,469.80 9,462.50 9,462.50 346.3K
13:06 9,465.15 9,465.15 9,462.40 9,463.85 632.6K
13:07 9,465.00 9,467.50 9,464.40 9,464.40 248.4K
13:08 9,463.80 9,464.90 9,457.25 9,457.25 311.6K
13:09 9,457.05 9,460.65 9,457.05 9,459.55 352.4K
13:10 9,459.60 9,466.20 9,459.60 9,464.90 263.0K
13:11 9,464.45 9,467.10 9,462.70 9,467.10 150.1K
13:12 9,467.75 9,468.15 9,464.65 9,465.35 126.4K
13:13 9,465.45 9,472.20 9,464.00 9,472.20 234.0K
13:14 9,472.45 9,474.00 9,468.65 9,471.30 257.5K
13:15 9,471.40 9,476.35 9,471.20 9,476.35 174.9K
13:16 9,476.95 9,478.65 9,474.45 9,477.45 188.5K
13:17 9,476.60 9,478.50 9,475.10 9,475.35 200.9K
13:18 9,475.10 9,477.50 9,473.95 9,473.95 167.5K
13:19 9,474.75 9,474.75 9,470.80 9,471.50 149.2K
13:20 9,471.70 9,472.35 9,470.50 9,471.80 126.1K
13:21 9,471.90 9,482.55 9,471.90 9,481.70 399.8K
13:22 9,480.90 9,481.80 9,476.20 9,476.20 551.8K
13:23 9,476.05 9,479.95 9,476.05 9,479.95 173.3K
13:24 9,480.50 9,480.60 9,476.00 9,476.35 204.7K
13:25 9,476.60 9,479.00 9,476.10 9,477.10 113.8K
13:26 9,476.45 9,477.85 9,475.20 9,475.75 152.4K
13:27 9,475.35 9,483.25 9,475.35 9,483.15 209.9K
13:28 9,482.90 9,483.20 9,478.70 9,479.30 149.1K
13:29 9,478.65 9,480.00 9,474.50 9,475.80 230.2K
13:30 9,476.05 9,482.40 9,476.05 9,480.35 206.5K
13:31 9,480.30 9,482.50 9,479.50 9,480.15 132.8K
13:32 9,480.55 9,480.55 9,476.70 9,476.70 350.7K
13:33 9,476.50 9,477.90 9,474.65 9,476.50 231.6K
13:34 9,477.20 9,482.55 9,477.20 9,478.75 234.9K
13:35 9,479.10 9,479.50 9,469.70 9,469.70 364.2K
13:36 9,470.30 9,470.30 9,462.75 9,462.75 564.2K
13:37 9,463.60 9,464.05 9,460.00 9,460.60 333.5K
13:38 9,459.90 9,462.30 9,458.05 9,462.30 140.8K
13:39 9,463.75 9,472.65 9,463.75 9,471.35 215.8K
13:40 9,470.75 9,470.75 9,465.80 9,465.80 135.8K
13:41 9,465.35 9,465.35 9,460.45 9,460.80 117.9K
13:42 9,459.55 9,459.90 9,458.15 9,458.55 237.5K
13:43 9,458.35 9,459.65 9,455.95 9,459.65 181.3K
13:44 9,461.50 9,463.55 9,461.50 9,463.55 174.3K
13:45 9,462.70 9,466.10 9,462.70 9,466.10 144.9K
13:46 9,466.20 9,466.20 9,458.85 9,458.85 230.9K
13:47 9,459.25 9,459.50 9,454.85 9,456.35 229.4K
13:48 9,455.75 9,459.85 9,455.60 9,459.85 196.1K
13:49 9,460.20 9,464.20 9,460.20 9,463.75 180.3K
13:50 9,463.95 9,464.50 9,461.45 9,461.45 151.7K
13:51 9,461.55 9,462.05 9,459.50 9,462.05 125.3K
13:52 9,462.25 9,464.40 9,461.90 9,461.90 166.5K
13:53 9,460.75 9,461.15 9,458.25 9,458.25 147.5K
13:54 9,459.75 9,459.75 9,454.30 9,454.30 195.0K
13:55 9,453.80 9,457.80 9,452.20 9,457.80 239.3K
13:56 9,457.85 9,458.35 9,454.05 9,454.50 150.0K
13:57 9,454.10 9,459.25 9,453.80 9,458.75 247.6K
13:58 9,459.85 9,463.60 9,458.20 9,461.35 272.4K
13:59 9,461.75 9,462.75 9,460.70 9,461.50 123.9K
14:00 9,463.45 9,469.35 9,462.95 9,468.55 263.4K
14:01 9,467.05 9,469.80 9,466.85 9,469.80 204.9K
14:02 9,470.10 9,474.85 9,468.85 9,474.50 399.8K
14:03 9,474.35 9,477.55 9,474.05 9,475.80 325.9K
14:04 9,476.05 9,479.00 9,475.50 9,478.75 307.1K
14:05 9,477.35 9,479.15 9,477.35 9,478.35 215.7K
14:06 9,477.15 9,477.70 9,472.90 9,473.10 197.7K
14:07 9,474.15 9,476.90 9,472.40 9,476.65 348.0K
14:08 9,477.20 9,482.45 9,477.20 9,481.45 320.6K
14:09 9,480.05 9,494.05 9,480.05 9,494.05 582.7K
14:10 9,493.10 9,493.85 9,490.60 9,490.60 341.9K
14:11 9,492.35 9,499.95 9,492.35 9,498.30 445.6K
14:12 9,500.90 9,501.90 9,496.10 9,497.20 296.7K
14:13 9,495.95 9,496.75 9,490.85 9,493.05 294.2K
14:14 9,492.40 9,493.25 9,485.85 9,488.10 286.3K
14:15 9,489.60 9,493.05 9,488.25 9,493.05 217.7K
14:16 9,493.05 9,493.60 9,490.60 9,490.70 206.7K
14:17 9,490.35 9,490.35 9,485.70 9,487.35 180.5K
14:18 9,487.25 9,487.75 9,484.60 9,484.60 161.6K
14:19 9,484.50 9,485.30 9,475.60 9,476.40 263.5K
14:20 9,475.35 9,477.90 9,474.60 9,474.60 179.1K
14:21 9,474.40 9,474.40 9,465.45 9,466.20 310.6K
14:22 9,466.45 9,469.40 9,464.00 9,464.00 353.7K
14:23 9,464.70 9,464.70 9,461.40 9,461.80 251.1K
14:24 9,462.70 9,463.85 9,458.95 9,463.50 230.8K
14:25 9,461.80 9,462.25 9,459.70 9,462.25 224.6K
14:26 9,461.85 9,467.30 9,460.70 9,466.30 300.3K
14:27 9,466.25 9,476.35 9,466.05 9,476.35 279.0K
14:28 9,476.80 9,485.40 9,476.80 9,483.30 338.5K
14:29 9,484.20 9,485.10 9,482.10 9,484.15 332.7K
14:30 9,483.65 9,490.00 9,483.20 9,488.90 294.5K
14:31 9,490.40 9,497.60 9,490.40 9,496.30 488.7K
14:32 9,497.15 9,497.15 9,494.15 9,495.70 366.8K
14:33 9,495.75 9,500.45 9,495.25 9,500.05 552.1K
14:34 9,501.50 9,501.50 9,498.25 9,499.20 316.5K
14:35 9,499.40 9,503.80 9,497.70 9,503.40 379.6K
14:36 9,503.45 9,508.00 9,503.45 9,505.45 274.3K
14:37 9,505.10 9,505.85 9,503.65 9,504.80 222.0K
14:38 9,504.10 9,507.35 9,503.80 9,507.35 316.3K
14:39 9,507.45 9,511.20 9,505.00 9,505.00 447.5K
14:40 9,504.40 9,504.60 9,497.05 9,501.35 430.4K
14:41 9,505.30 9,507.45 9,501.65 9,501.65 392.1K
14:42 9,501.80 9,501.80 9,497.35 9,497.35 271.1K
14:43 9,495.00 9,497.20 9,493.95 9,497.20 352.8K
14:44 9,498.25 9,501.85 9,498.25 9,500.05 426.4K
14:45 9,503.40 9,503.65 9,499.15 9,499.35 538.5K
14:46 9,499.80 9,501.10 9,498.80 9,501.10 292.9K
14:47 9,499.95 9,503.25 9,499.05 9,503.25 276.8K
14:48 9,501.85 9,504.20 9,501.15 9,503.75 334.0K
14:49 9,504.45 9,511.55 9,504.45 9,509.80 594.2K
14:50 9,510.35 9,510.35 9,497.10 9,501.20 825.1K
14:51 9,503.05 9,507.15 9,501.00 9,502.40 496.9K
14:52 9,501.55 9,501.55 9,494.60 9,495.70 573.5K
14:53 9,495.00 9,495.00 9,491.55 9,492.30 481.3K
14:54 9,491.80 9,492.15 9,488.15 9,488.40 466.9K
14:55 9,487.25 9,490.65 9,485.50 9,490.65 471.9K
14:56 9,489.90 9,491.40 9,489.00 9,491.40 405.7K
14:57 9,491.05 9,495.35 9,489.70 9,495.35 453.9K
14:58 9,495.45 9,496.10 9,490.10 9,490.10 642.8K
14:59 9,489.70 9,492.45 9,485.75 9,489.90 630.5K
15:00 9,490.60 9,502.80 9,490.60 9,497.95 1,508.2K
15:01 9,497.65 9,503.30 9,497.65 9,502.85 822.7K
15:02 9,502.75 9,505.35 9,502.25 9,504.65 785.5K
15:03 9,504.45 9,505.50 9,503.75 9,505.45 647.8K
15:04 9,506.10 9,506.10 9,501.40 9,502.10 986.3K
15:05 9,501.85 9,501.85 9,495.20 9,495.65 779.9K
15:06 9,495.75 9,499.35 9,495.75 9,496.45 816.1K
15:07 9,496.25 9,498.15 9,496.25 9,497.20 684.3K
15:08 9,497.40 9,497.95 9,496.95 9,496.95 754.6K
15:09 9,497.05 9,499.35 9,495.45 9,499.35 1,343.3K
15:10 9,499.85 9,499.85 9,495.80 9,495.80 1,323.4K
15:11 9,495.25 9,496.70 9,494.55 9,495.25 1,428.0K
15:12 9,494.90 9,498.25 9,494.90 9,498.25 1,166.9K
15:13 9,498.50 9,498.50 9,496.85 9,498.25 1,121.0K
15:14 9,497.25 9,499.35 9,497.10 9,499.35 971.1K
15:15 9,499.30 9,509.50 9,499.30 9,508.60 1,546.1K
15:16 9,508.55 9,511.35 9,508.25 9,511.35 1,420.8K
15:17 9,511.50 9,512.20 9,508.80 9,508.80 885.7K
15:18 9,510.45 9,511.00 9,506.75 9,506.75 1,997.3K
15:19 9,507.25 9,507.25 9,505.50 9,505.70 1,295.7K
15:20 9,506.10 9,507.75 9,505.25 9,506.70 1,491.3K
15:21 9,506.65 9,508.45 9,505.95 9,508.45 805.7K
15:22 9,508.75 9,508.75 9,506.25 9,507.90 815.2K
15:23 9,508.70 9,509.60 9,506.70 9,507.50 1,020.8K
15:24 9,507.45 9,511.90 9,507.45 9,510.85 1,626.7K
15:25 9,512.15 9,512.80 9,510.80 9,512.75 1,281.1K
15:26 9,512.65 9,515.35 9,512.65 9,513.60 1,447.5K
15:27 9,511.70 9,513.40 9,511.70 9,512.60 1,622.7K
15:28 9,513.40 9,514.95 9,511.55 9,511.95 1,266.5K
15:29 9,511.65 9,514.05 9,503.05 9,503.05 787.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available