Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,530.45 9,530.45 9,530.45 9,530.45 0.0K
09:15 9,536.15 9,582.55 9,536.15 9,567.55 4,926.7K
09:16 9,565.20 9,565.20 9,550.95 9,555.10 2,000.3K
09:17 9,555.90 9,573.25 9,555.10 9,569.80 1,223.7K
09:18 9,566.30 9,566.40 9,549.85 9,557.00 1,513.8K
09:19 9,554.20 9,556.40 9,547.45 9,548.15 1,073.3K
09:20 9,545.95 9,554.75 9,542.20 9,550.45 1,093.0K
09:21 9,548.00 9,548.00 9,531.45 9,533.60 1,452.3K
09:22 9,532.85 9,553.80 9,532.85 9,546.65 917.3K
09:23 9,547.70 9,563.65 9,547.70 9,558.25 853.9K
09:24 9,557.65 9,564.35 9,553.80 9,564.15 758.9K
09:25 9,563.35 9,564.00 9,549.55 9,549.55 767.7K
09:26 9,546.65 9,553.65 9,546.65 9,550.95 1,011.2K
09:27 9,550.70 9,562.70 9,549.95 9,560.90 623.9K
09:28 9,563.95 9,564.40 9,548.95 9,548.95 678.0K
09:29 9,545.00 9,546.30 9,536.25 9,536.55 1,116.7K
09:30 9,536.60 9,537.60 9,527.80 9,531.70 713.3K
09:31 9,530.80 9,542.30 9,530.80 9,539.05 542.6K
09:32 9,535.85 9,538.75 9,532.90 9,538.75 756.1K
09:33 9,540.45 9,542.10 9,535.70 9,541.70 657.4K
09:34 9,539.85 9,540.80 9,536.45 9,539.60 805.4K
09:35 9,541.00 9,549.05 9,540.65 9,546.10 584.6K
09:36 9,545.60 9,546.45 9,538.70 9,539.85 593.5K
09:37 9,540.90 9,554.40 9,540.90 9,554.40 380.6K
09:38 9,554.85 9,556.40 9,549.35 9,550.50 433.9K
09:39 9,547.70 9,547.75 9,545.20 9,545.70 287.9K
09:40 9,546.35 9,551.70 9,544.45 9,545.35 488.6K
09:41 9,544.95 9,544.95 9,528.70 9,528.90 761.5K
09:42 9,528.65 9,531.00 9,522.15 9,524.80 506.8K
09:43 9,525.10 9,529.40 9,525.10 9,525.30 386.1K
09:44 9,523.55 9,527.35 9,522.30 9,527.35 397.2K
09:45 9,528.70 9,528.70 9,523.95 9,524.15 430.1K
09:46 9,521.20 9,523.40 9,519.75 9,523.40 531.6K
09:47 9,523.15 9,527.25 9,518.85 9,519.10 608.5K
09:48 9,520.55 9,520.55 9,509.10 9,511.35 651.1K
09:49 9,511.40 9,511.40 9,505.40 9,506.75 420.7K
09:50 9,506.10 9,508.75 9,502.85 9,508.75 440.3K
09:51 9,509.35 9,520.95 9,509.35 9,518.50 264.6K
09:52 9,517.55 9,519.15 9,517.40 9,518.30 278.7K
09:53 9,519.05 9,522.20 9,518.65 9,521.65 222.8K
09:54 9,520.15 9,522.10 9,516.95 9,520.50 175.7K
09:55 9,518.70 9,521.75 9,518.15 9,519.70 200.0K
09:56 9,519.85 9,519.85 9,517.35 9,519.20 206.8K
09:57 9,521.00 9,522.80 9,516.10 9,517.15 215.9K
09:58 9,516.55 9,518.85 9,512.45 9,512.45 211.7K
09:59 9,512.00 9,512.45 9,506.25 9,507.05 468.8K
10:00 9,507.40 9,518.65 9,507.40 9,518.65 205.9K
10:01 9,518.05 9,525.95 9,518.05 9,524.75 388.3K
10:02 9,525.20 9,534.40 9,525.20 9,534.20 502.1K
10:03 9,534.70 9,535.20 9,527.05 9,530.90 273.8K
10:04 9,531.35 9,538.95 9,531.35 9,534.20 276.3K
10:05 9,531.80 9,533.05 9,522.95 9,527.35 720.2K
10:06 9,529.25 9,530.30 9,525.85 9,525.90 558.3K
10:07 9,525.45 9,529.05 9,523.75 9,528.45 311.1K
10:08 9,529.00 9,530.95 9,527.70 9,530.15 229.9K
10:09 9,528.65 9,529.85 9,526.80 9,529.35 322.1K
10:10 9,529.95 9,530.70 9,526.95 9,528.90 342.0K
10:11 9,527.90 9,528.45 9,523.50 9,524.90 386.3K
10:12 9,524.70 9,525.55 9,519.45 9,519.45 376.0K
10:13 9,517.85 9,521.10 9,517.85 9,520.65 259.7K
10:14 9,520.85 9,522.50 9,516.90 9,519.00 212.2K
10:15 9,517.35 9,521.45 9,517.35 9,521.15 218.9K
10:16 9,521.85 9,522.05 9,517.50 9,517.50 358.7K
10:17 9,517.05 9,519.70 9,517.05 9,518.20 177.1K
10:18 9,516.75 9,516.75 9,511.10 9,511.10 361.7K
10:19 9,511.30 9,512.90 9,509.45 9,512.85 377.3K
10:20 9,511.10 9,511.10 9,509.15 9,510.80 272.0K
10:21 9,510.95 9,517.25 9,510.65 9,516.80 229.0K
10:22 9,516.60 9,519.25 9,516.30 9,518.75 231.7K
10:23 9,518.55 9,519.15 9,514.55 9,514.80 225.1K
10:24 9,514.20 9,517.05 9,514.10 9,514.10 202.4K
10:25 9,514.30 9,516.45 9,513.65 9,516.20 162.9K
10:26 9,516.20 9,516.30 9,512.95 9,514.05 193.5K
10:27 9,513.95 9,516.60 9,513.25 9,515.95 168.2K
10:28 9,514.90 9,519.85 9,514.75 9,519.05 257.6K
10:29 9,518.60 9,518.60 9,515.75 9,516.40 147.5K
10:30 9,516.50 9,516.50 9,511.50 9,511.90 509.0K
10:31 9,512.65 9,514.10 9,508.20 9,509.40 530.9K
10:32 9,509.55 9,509.55 9,506.75 9,508.10 656.2K
10:33 9,507.90 9,511.95 9,507.90 9,511.95 202.2K
10:34 9,511.80 9,513.40 9,511.50 9,511.50 230.8K
10:35 9,511.80 9,512.25 9,505.80 9,506.05 192.0K
10:36 9,505.80 9,505.80 9,499.00 9,499.25 416.0K
10:37 9,498.85 9,500.55 9,498.85 9,500.55 332.4K
10:38 9,500.80 9,501.20 9,499.60 9,500.40 413.2K
10:39 9,500.50 9,506.30 9,499.10 9,505.70 296.2K
10:40 9,505.55 9,506.10 9,502.80 9,503.25 240.1K
10:41 9,503.20 9,504.75 9,503.10 9,504.15 193.7K
10:42 9,504.60 9,505.70 9,504.10 9,504.65 172.1K
10:43 9,504.60 9,505.65 9,502.10 9,502.40 230.1K
10:44 9,502.65 9,502.90 9,499.70 9,500.75 459.7K
10:45 9,501.00 9,502.35 9,499.90 9,500.80 175.7K
10:46 9,500.25 9,500.65 9,496.35 9,497.95 320.5K
10:47 9,496.90 9,496.90 9,485.60 9,485.60 775.4K
10:48 9,485.75 9,488.20 9,485.45 9,488.20 350.2K
10:49 9,488.85 9,493.45 9,488.65 9,491.65 210.3K
10:50 9,493.10 9,496.10 9,493.05 9,496.10 115.9K
10:51 9,496.10 9,498.55 9,496.05 9,496.05 153.6K
10:52 9,496.70 9,497.25 9,493.80 9,495.80 171.9K
10:53 9,495.55 9,495.90 9,494.35 9,494.35 77.8K
10:54 9,494.80 9,495.45 9,492.75 9,492.80 228.7K
10:55 9,493.20 9,493.20 9,491.35 9,491.45 263.5K
10:56 9,491.25 9,491.45 9,488.25 9,488.40 209.7K
10:57 9,487.55 9,487.55 9,485.70 9,486.05 211.8K
10:58 9,485.85 9,486.20 9,482.30 9,482.30 159.3K
10:59 9,482.25 9,484.20 9,480.50 9,484.20 302.4K
11:00 9,483.00 9,484.10 9,481.30 9,481.55 164.0K
11:01 9,481.80 9,482.15 9,479.85 9,481.80 251.1K
11:02 9,481.95 9,485.80 9,480.75 9,484.55 285.7K
11:03 9,484.15 9,486.75 9,483.95 9,485.70 275.5K
11:04 9,485.65 9,488.50 9,485.65 9,487.60 123.4K
11:05 9,487.15 9,487.30 9,485.25 9,486.40 187.9K
11:06 9,486.05 9,493.50 9,486.05 9,493.50 206.1K
11:07 9,493.50 9,496.20 9,493.50 9,495.50 256.6K
11:08 9,495.35 9,496.75 9,492.95 9,496.15 315.0K
11:09 9,497.20 9,497.20 9,494.55 9,494.75 186.2K
11:10 9,494.90 9,496.50 9,494.20 9,496.30 260.3K
11:11 9,495.90 9,497.85 9,495.40 9,495.85 104.6K
11:12 9,495.80 9,495.80 9,493.95 9,494.70 201.0K
11:13 9,494.45 9,499.80 9,494.25 9,499.20 319.6K
11:14 9,499.60 9,499.60 9,496.15 9,496.45 136.9K
11:15 9,496.05 9,499.00 9,496.05 9,497.95 254.6K
11:16 9,497.30 9,499.45 9,496.70 9,497.10 380.7K
11:17 9,496.75 9,497.70 9,496.60 9,497.25 196.0K
11:18 9,496.55 9,500.95 9,496.00 9,499.55 273.2K
11:19 9,499.45 9,500.70 9,498.25 9,499.40 201.0K
11:20 9,498.50 9,499.35 9,498.45 9,498.45 179.8K
11:21 9,498.85 9,501.25 9,498.20 9,501.25 126.1K
11:22 9,501.25 9,501.25 9,496.05 9,497.15 208.4K
11:23 9,496.65 9,496.75 9,495.40 9,496.20 194.0K
11:24 9,496.15 9,496.65 9,494.50 9,495.55 173.7K
11:25 9,495.70 9,496.30 9,495.15 9,495.60 178.5K
11:26 9,496.10 9,498.35 9,495.70 9,497.20 172.4K
11:27 9,498.35 9,499.05 9,497.45 9,497.90 133.8K
11:28 9,497.55 9,498.75 9,496.60 9,498.25 209.4K
11:29 9,497.35 9,498.75 9,496.20 9,496.20 234.8K
11:30 9,497.25 9,497.70 9,495.30 9,497.30 266.9K
11:31 9,497.10 9,497.55 9,492.10 9,493.05 467.8K
11:32 9,492.75 9,495.45 9,492.75 9,493.45 298.0K
11:33 9,493.25 9,493.25 9,488.95 9,488.95 213.4K
11:34 9,488.45 9,488.95 9,481.85 9,482.10 603.0K
11:35 9,482.50 9,484.15 9,482.05 9,483.60 199.8K
11:36 9,483.25 9,485.20 9,481.70 9,483.45 611.1K
11:37 9,482.70 9,483.55 9,481.55 9,482.40 338.3K
11:38 9,482.25 9,482.75 9,477.00 9,477.00 442.2K
11:39 9,476.70 9,477.20 9,475.80 9,476.20 360.1K
11:40 9,476.90 9,478.80 9,476.35 9,478.80 133.5K
11:41 9,479.90 9,483.05 9,479.90 9,481.85 212.5K
11:42 9,482.15 9,483.95 9,481.75 9,483.00 160.9K
11:43 9,483.60 9,484.60 9,482.70 9,484.10 252.1K
11:44 9,483.80 9,484.55 9,483.00 9,483.25 257.6K
11:45 9,484.20 9,484.20 9,482.05 9,482.65 130.7K
11:46 9,482.80 9,484.50 9,481.75 9,482.50 249.3K
11:47 9,482.15 9,482.75 9,478.70 9,482.10 316.2K
11:48 9,481.65 9,482.35 9,481.15 9,481.60 258.0K
11:49 9,481.55 9,488.50 9,481.55 9,488.05 338.2K
11:50 9,488.40 9,493.20 9,488.40 9,491.35 300.6K
11:51 9,491.10 9,492.90 9,489.90 9,490.65 226.0K
11:52 9,490.30 9,494.45 9,490.25 9,494.45 166.8K
11:53 9,494.00 9,495.75 9,490.55 9,490.75 268.4K
11:54 9,490.30 9,491.80 9,489.75 9,490.90 140.0K
11:55 9,490.10 9,490.80 9,487.30 9,487.55 181.8K
11:56 9,486.80 9,487.15 9,482.45 9,486.55 372.9K
11:57 9,487.20 9,488.95 9,484.95 9,485.10 131.7K
11:58 9,483.80 9,485.85 9,483.80 9,485.30 163.7K
11:59 9,484.95 9,485.35 9,482.10 9,483.00 737.7K
12:00 9,483.75 9,483.75 9,480.05 9,480.05 349.4K
12:01 9,480.45 9,480.55 9,478.20 9,478.20 627.5K
12:02 9,478.05 9,482.65 9,476.55 9,482.65 599.3K
12:03 9,481.55 9,484.70 9,481.55 9,483.20 216.4K
12:04 9,483.40 9,485.30 9,483.40 9,483.40 424.3K
12:05 9,483.65 9,484.50 9,481.05 9,484.30 353.9K
12:06 9,484.10 9,487.00 9,483.90 9,486.30 320.2K
12:07 9,485.90 9,488.35 9,485.90 9,487.75 362.1K
12:08 9,487.70 9,488.20 9,483.20 9,483.55 254.9K
12:09 9,483.45 9,483.45 9,476.70 9,477.85 396.9K
12:10 9,477.05 9,480.55 9,476.75 9,480.55 288.6K
12:11 9,479.75 9,481.70 9,479.40 9,481.70 253.8K
12:12 9,481.25 9,482.40 9,478.70 9,479.05 193.3K
12:13 9,478.90 9,479.05 9,475.95 9,476.00 146.4K
12:14 9,475.25 9,475.65 9,472.85 9,474.20 340.9K
12:15 9,473.55 9,478.45 9,473.05 9,478.45 263.6K
12:16 9,478.65 9,481.65 9,478.60 9,480.55 199.4K
12:17 9,481.15 9,481.95 9,477.70 9,478.25 199.1K
12:18 9,477.70 9,478.05 9,475.20 9,475.20 483.4K
12:19 9,476.50 9,476.60 9,475.15 9,475.35 161.4K
12:20 9,475.05 9,480.65 9,475.05 9,479.50 320.1K
12:21 9,479.70 9,486.65 9,478.80 9,486.65 386.5K
12:22 9,486.30 9,486.65 9,483.10 9,484.50 362.7K
12:23 9,484.20 9,485.65 9,483.00 9,484.95 274.8K
12:24 9,484.55 9,484.75 9,482.65 9,484.75 187.5K
12:25 9,485.55 9,490.60 9,485.55 9,488.95 422.4K
12:26 9,489.25 9,489.95 9,486.85 9,487.20 200.6K
12:27 9,488.50 9,489.45 9,486.65 9,486.65 530.5K
12:28 9,485.60 9,486.50 9,484.25 9,484.30 212.2K
12:29 9,483.20 9,484.55 9,482.40 9,484.55 372.6K
12:30 9,484.60 9,490.20 9,484.60 9,489.50 489.5K
12:31 9,488.95 9,489.90 9,488.50 9,489.15 166.2K
12:32 9,488.15 9,489.05 9,487.55 9,488.05 214.8K
12:33 9,487.75 9,488.00 9,485.75 9,487.30 481.3K
12:34 9,486.55 9,487.70 9,482.60 9,482.60 213.7K
12:35 9,481.30 9,484.15 9,480.15 9,484.15 307.2K
12:36 9,483.10 9,484.55 9,481.90 9,481.95 263.5K
12:37 9,482.55 9,483.90 9,480.35 9,480.35 274.0K
12:38 9,478.55 9,478.55 9,476.05 9,477.45 634.7K
12:39 9,478.15 9,479.85 9,477.60 9,478.75 430.3K
12:40 9,478.55 9,480.40 9,477.10 9,480.40 182.6K
12:41 9,479.50 9,482.15 9,478.90 9,481.15 350.0K
12:42 9,482.35 9,486.55 9,482.35 9,486.55 198.9K
12:43 9,486.50 9,489.95 9,486.25 9,489.85 451.6K
12:44 9,489.95 9,490.30 9,486.45 9,486.85 175.4K
12:45 9,486.90 9,486.90 9,485.50 9,485.90 255.3K
12:46 9,485.50 9,490.50 9,485.10 9,487.55 302.2K
12:47 9,487.55 9,487.55 9,482.15 9,483.10 488.0K
12:48 9,483.55 9,483.55 9,481.60 9,481.65 460.6K
12:49 9,481.95 9,482.00 9,479.50 9,479.90 413.4K
12:50 9,480.10 9,480.60 9,477.45 9,477.60 527.6K
12:51 9,477.40 9,480.90 9,477.05 9,480.70 523.6K
12:52 9,480.60 9,485.85 9,480.60 9,485.85 302.1K
12:53 9,485.70 9,486.25 9,478.20 9,478.20 824.5K
12:54 9,478.10 9,478.10 9,467.50 9,470.00 798.0K
12:55 9,469.35 9,469.80 9,462.95 9,462.95 481.8K
12:56 9,461.45 9,463.60 9,460.90 9,463.45 354.6K
12:57 9,463.30 9,467.35 9,462.90 9,464.00 366.1K
12:58 9,464.50 9,465.80 9,461.25 9,463.05 316.8K
12:59 9,462.35 9,463.90 9,461.10 9,463.00 345.4K
13:00 9,463.05 9,463.05 9,453.30 9,454.80 509.6K
13:01 9,454.75 9,455.35 9,452.85 9,452.90 680.2K
13:02 9,451.60 9,453.25 9,450.15 9,452.65 408.0K
13:03 9,452.15 9,454.90 9,451.70 9,454.15 359.9K
13:04 9,454.35 9,454.80 9,453.45 9,454.20 212.0K
13:05 9,453.60 9,454.20 9,450.95 9,453.00 317.3K
13:06 9,452.20 9,455.75 9,452.20 9,455.50 238.0K
13:07 9,453.95 9,455.00 9,449.75 9,450.25 378.0K
13:08 9,449.40 9,449.75 9,442.75 9,442.80 453.2K
13:09 9,442.80 9,443.90 9,440.70 9,443.90 356.6K
13:10 9,443.80 9,449.90 9,443.80 9,448.50 306.6K
13:11 9,448.30 9,448.80 9,444.75 9,445.80 336.2K
13:12 9,445.20 9,446.55 9,436.30 9,436.30 580.3K
13:13 9,435.45 9,437.10 9,434.30 9,436.35 397.4K
13:14 9,436.75 9,439.35 9,435.75 9,439.35 382.2K
13:15 9,438.10 9,438.10 9,429.15 9,431.00 629.1K
13:16 9,431.85 9,431.85 9,424.20 9,424.95 451.1K
13:17 9,425.30 9,425.30 9,422.35 9,424.85 370.2K
13:18 9,425.50 9,432.60 9,425.50 9,432.60 340.5K
13:19 9,432.00 9,439.65 9,432.00 9,439.65 480.6K
13:20 9,438.25 9,438.25 9,427.80 9,427.80 381.6K
13:21 9,428.80 9,433.40 9,428.40 9,433.40 275.4K
13:22 9,431.65 9,433.30 9,429.10 9,430.50 418.7K
13:23 9,431.15 9,432.30 9,421.35 9,421.35 702.4K
13:24 9,422.35 9,422.35 9,416.90 9,419.55 363.5K
13:25 9,418.60 9,424.70 9,416.55 9,423.20 390.3K
13:26 9,421.75 9,428.00 9,421.40 9,428.00 343.7K
13:27 9,429.15 9,434.65 9,429.15 9,432.70 251.9K
13:28 9,433.30 9,435.15 9,433.30 9,434.40 213.9K
13:29 9,434.65 9,435.05 9,427.30 9,428.30 333.8K
13:30 9,427.80 9,428.90 9,421.90 9,421.90 562.5K
13:31 9,420.60 9,423.15 9,419.95 9,420.30 444.4K
13:32 9,419.90 9,424.75 9,419.90 9,423.40 279.3K
13:33 9,422.10 9,422.10 9,417.75 9,421.95 372.1K
13:34 9,421.20 9,425.20 9,417.95 9,419.30 358.0K
13:35 9,418.80 9,420.80 9,418.70 9,419.00 264.4K
13:36 9,418.70 9,419.90 9,414.85 9,416.75 387.3K
13:37 9,417.05 9,417.05 9,406.70 9,406.70 778.2K
13:38 9,406.55 9,407.35 9,401.15 9,404.70 579.0K
13:39 9,403.50 9,404.75 9,396.95 9,402.30 580.7K
13:40 9,401.25 9,402.95 9,397.85 9,400.60 564.6K
13:41 9,401.65 9,401.65 9,394.30 9,394.55 585.5K
13:42 9,395.05 9,397.60 9,390.90 9,392.00 623.9K
13:43 9,393.25 9,396.70 9,390.15 9,396.70 520.9K
13:44 9,396.10 9,398.25 9,392.90 9,394.35 392.0K
13:45 9,390.75 9,390.75 9,384.40 9,387.65 792.2K
13:46 9,387.40 9,403.30 9,387.40 9,403.30 704.4K
13:47 9,404.60 9,415.20 9,404.60 9,412.00 531.5K
13:48 9,412.00 9,413.25 9,408.95 9,413.25 393.5K
13:49 9,414.00 9,415.00 9,410.45 9,413.85 332.8K
13:50 9,413.60 9,414.35 9,408.20 9,408.20 327.3K
13:51 9,406.80 9,406.80 9,398.85 9,400.45 322.5K
13:52 9,399.50 9,403.70 9,397.80 9,403.70 773.0K
13:53 9,403.30 9,404.30 9,399.20 9,400.30 441.4K
13:54 9,398.90 9,401.80 9,394.60 9,396.60 632.5K
13:55 9,395.45 9,396.55 9,390.70 9,393.05 587.0K
13:56 9,392.60 9,393.65 9,389.05 9,389.90 496.3K
13:57 9,387.85 9,394.60 9,386.95 9,394.60 341.9K
13:58 9,394.35 9,399.85 9,394.30 9,394.65 373.4K
13:59 9,393.85 9,398.10 9,391.85 9,394.85 289.0K
14:00 9,396.85 9,397.00 9,392.80 9,395.90 357.0K
14:01 9,396.60 9,402.95 9,396.30 9,402.90 289.8K
14:02 9,402.90 9,402.90 9,399.15 9,399.95 336.7K
14:03 9,399.90 9,405.60 9,399.90 9,405.40 332.3K
14:04 9,403.85 9,403.85 9,396.85 9,399.30 442.6K
14:05 9,398.50 9,399.50 9,395.35 9,399.50 275.8K
14:06 9,400.05 9,400.65 9,397.40 9,398.60 426.6K
14:07 9,398.20 9,401.10 9,396.40 9,400.35 272.9K
14:08 9,399.65 9,399.65 9,391.80 9,391.80 646.3K
14:09 9,391.20 9,393.00 9,387.35 9,392.50 402.8K
14:10 9,392.35 9,392.35 9,386.45 9,387.95 461.0K
14:11 9,386.90 9,389.25 9,385.95 9,386.60 388.5K
14:12 9,386.75 9,387.05 9,375.20 9,376.40 823.8K
14:13 9,375.90 9,384.00 9,375.90 9,380.95 651.4K
14:14 9,380.50 9,383.20 9,379.65 9,380.45 394.0K
14:15 9,380.00 9,382.65 9,375.10 9,382.00 394.6K
14:16 9,381.60 9,388.60 9,381.60 9,388.60 326.0K
14:17 9,389.00 9,397.05 9,388.75 9,397.05 968.3K
14:18 9,398.70 9,400.75 9,397.30 9,397.30 431.2K
14:19 9,395.80 9,398.00 9,389.45 9,389.75 243.9K
14:20 9,390.50 9,393.85 9,390.50 9,392.10 260.9K
14:21 9,391.45 9,393.90 9,390.75 9,393.15 315.3K
14:22 9,393.90 9,398.90 9,391.80 9,397.85 319.9K
14:23 9,398.10 9,401.75 9,397.55 9,401.75 284.7K
14:24 9,401.40 9,401.65 9,396.40 9,399.55 289.2K
14:25 9,398.35 9,399.85 9,396.05 9,397.25 234.8K
14:26 9,397.75 9,402.80 9,397.75 9,400.70 267.7K
14:27 9,399.35 9,406.95 9,399.35 9,406.95 246.2K
14:28 9,407.30 9,412.20 9,404.50 9,406.30 485.0K
14:29 9,406.55 9,414.15 9,406.30 9,411.50 434.3K
14:30 9,411.45 9,415.60 9,411.45 9,413.50 396.2K
14:31 9,413.65 9,416.00 9,412.35 9,414.65 504.3K
14:32 9,415.70 9,417.20 9,414.45 9,417.20 274.2K
14:33 9,416.90 9,422.00 9,416.35 9,422.00 433.5K
14:34 9,421.70 9,421.75 9,411.90 9,411.90 391.3K
14:35 9,412.60 9,414.60 9,408.50 9,414.60 578.6K
14:36 9,414.00 9,416.65 9,413.15 9,416.30 377.1K
14:37 9,415.60 9,416.10 9,409.85 9,411.50 326.4K
14:38 9,410.80 9,410.80 9,405.15 9,406.50 319.8K
14:39 9,405.80 9,412.30 9,404.95 9,404.95 343.8K
14:40 9,405.75 9,405.75 9,401.90 9,403.60 300.7K
14:41 9,403.80 9,403.95 9,400.20 9,403.60 505.1K
14:42 9,404.20 9,404.70 9,399.50 9,401.15 201.6K
14:43 9,401.05 9,401.65 9,399.75 9,401.65 283.6K
14:44 9,403.10 9,407.15 9,403.10 9,406.80 337.4K
14:45 9,407.55 9,408.05 9,402.05 9,402.05 329.8K
14:46 9,401.05 9,401.05 9,392.10 9,392.35 924.1K
14:47 9,392.65 9,394.90 9,390.95 9,394.60 543.1K
14:48 9,395.45 9,395.90 9,389.50 9,389.50 604.9K
14:49 9,387.05 9,392.40 9,386.35 9,388.25 758.6K
14:50 9,390.55 9,394.85 9,386.50 9,390.00 1,132.3K
14:51 9,389.70 9,389.70 9,379.55 9,381.80 908.3K
14:52 9,380.10 9,380.10 9,372.35 9,372.35 1,407.4K
14:53 9,370.15 9,370.50 9,365.90 9,367.30 1,141.8K
14:54 9,364.45 9,364.55 9,356.05 9,357.10 1,130.2K
14:55 9,356.00 9,364.95 9,350.00 9,364.70 1,725.3K
14:56 9,367.80 9,367.80 9,360.35 9,362.90 773.5K
14:57 9,363.15 9,363.15 9,354.40 9,356.95 791.4K
14:58 9,354.65 9,356.75 9,352.90 9,354.80 988.1K
14:59 9,355.55 9,360.60 9,351.55 9,354.15 1,052.7K
15:00 9,355.80 9,355.80 9,346.25 9,346.65 1,866.8K
15:01 9,345.15 9,362.90 9,345.05 9,355.55 1,860.7K
15:02 9,355.20 9,355.20 9,348.30 9,349.15 1,090.8K
15:03 9,348.75 9,348.75 9,343.10 9,348.20 1,097.5K
15:04 9,347.60 9,351.30 9,342.85 9,344.00 1,090.9K
15:05 9,344.70 9,364.75 9,344.70 9,364.75 1,001.8K
15:06 9,364.90 9,364.90 9,356.40 9,356.40 1,211.8K
15:07 9,355.20 9,359.00 9,351.90 9,357.70 1,068.9K
15:08 9,359.10 9,362.35 9,357.30 9,361.90 956.1K
15:09 9,362.70 9,374.85 9,359.35 9,374.85 1,911.4K
15:10 9,377.65 9,377.65 9,371.70 9,372.10 1,958.5K
15:11 9,371.35 9,371.35 9,362.25 9,366.25 1,363.1K
15:12 9,365.65 9,365.65 9,360.40 9,360.85 1,267.1K
15:13 9,361.90 9,361.90 9,359.25 9,360.65 1,091.9K
15:14 9,360.50 9,360.75 9,357.20 9,357.20 1,253.2K
15:15 9,356.85 9,356.85 9,351.45 9,353.10 2,852.0K
15:16 9,354.85 9,354.85 9,342.10 9,342.65 1,843.3K
15:17 9,343.45 9,346.10 9,343.20 9,343.90 1,370.3K
15:18 9,343.05 9,343.05 9,338.05 9,338.75 1,826.2K
15:19 9,339.20 9,339.80 9,335.10 9,335.10 1,697.4K
15:20 9,335.30 9,337.50 9,335.10 9,336.35 2,179.4K
15:21 9,335.90 9,335.90 9,330.00 9,330.00 1,668.3K
15:22 9,329.10 9,329.10 9,324.40 9,325.15 1,325.0K
15:23 9,325.25 9,325.25 9,315.55 9,315.55 1,757.7K
15:24 9,315.60 9,316.20 9,305.45 9,305.45 1,899.5K
15:25 9,305.05 9,306.75 9,303.10 9,305.25 1,557.6K
15:26 9,305.85 9,306.25 9,297.90 9,297.90 1,758.8K
15:27 9,297.65 9,298.00 9,291.45 9,291.45 1,682.1K
15:28 9,290.60 9,290.60 9,272.60 9,272.60 1,622.3K
15:29 9,275.20 9,337.85 9,273.80 9,337.85 1,138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available