Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 9,526.25 9,526.25 9,526.25 9,526.25 875.7K
09:15 9,525.60 9,554.60 9,525.60 9,554.60 8,202.9K
09:16 9,552.40 9,563.40 9,537.75 9,557.25 3,483.9K
09:17 9,556.20 9,563.75 9,548.15 9,556.70 2,449.9K
09:18 9,558.65 9,560.20 9,554.00 9,556.35 1,876.9K
09:19 9,557.40 9,564.75 9,551.40 9,555.85 1,911.3K
09:20 9,559.30 9,577.05 9,559.30 9,575.40 2,293.2K
09:21 9,579.55 9,586.10 9,578.85 9,581.40 2,215.1K
09:22 9,581.50 9,585.15 9,578.05 9,582.75 2,128.4K
09:23 9,586.25 9,588.85 9,573.00 9,578.20 1,929.6K
09:24 9,577.85 9,582.55 9,574.00 9,579.85 1,794.7K
09:25 9,579.70 9,582.50 9,574.70 9,575.85 1,539.9K
09:26 9,577.60 9,579.10 9,564.50 9,566.40 1,408.6K
09:27 9,569.35 9,569.35 9,557.75 9,557.90 1,325.9K
09:28 9,558.20 9,560.20 9,550.40 9,558.50 1,411.1K
09:29 9,558.60 9,563.95 9,556.25 9,562.20 1,534.4K
09:30 9,564.65 9,566.65 9,548.80 9,548.80 2,143.1K
09:31 9,546.25 9,570.10 9,546.25 9,569.20 1,492.0K
09:32 9,567.35 9,567.35 9,558.15 9,565.55 1,112.2K
09:33 9,568.70 9,571.35 9,565.40 9,571.10 1,181.5K
09:34 9,569.35 9,577.15 9,568.75 9,577.15 1,044.6K
09:35 9,579.45 9,588.20 9,579.45 9,581.55 1,403.8K
09:36 9,582.10 9,582.65 9,571.35 9,573.30 917.9K
09:37 9,573.80 9,574.10 9,562.55 9,564.65 1,535.4K
09:38 9,561.50 9,561.50 9,542.80 9,543.05 1,286.4K
09:39 9,543.55 9,545.50 9,541.50 9,542.70 1,209.7K
09:40 9,543.00 9,558.70 9,543.00 9,558.70 1,133.0K
09:41 9,557.10 9,557.10 9,542.10 9,543.00 1,001.4K
09:42 9,539.45 9,539.70 9,535.20 9,538.15 868.3K
09:43 9,538.00 9,538.90 9,528.85 9,528.85 871.7K
09:44 9,528.80 9,535.25 9,527.95 9,535.25 810.0K
09:45 9,536.80 9,551.75 9,536.80 9,548.65 1,503.2K
09:46 9,549.05 9,551.95 9,543.80 9,548.20 804.9K
09:47 9,547.15 9,557.90 9,543.85 9,555.55 779.4K
09:48 9,554.00 9,554.05 9,549.05 9,550.05 1,218.6K
09:49 9,551.00 9,551.00 9,545.90 9,547.15 815.5K
09:50 9,549.65 9,559.55 9,549.65 9,559.55 832.5K
09:51 9,560.00 9,564.70 9,557.75 9,562.85 1,117.7K
09:52 9,565.60 9,568.80 9,563.45 9,568.80 1,781.4K
09:53 9,570.05 9,575.65 9,567.75 9,572.80 1,361.8K
09:54 9,573.95 9,576.90 9,569.15 9,576.10 820.2K
09:55 9,577.35 9,577.35 9,566.65 9,566.65 561.7K
09:56 9,566.85 9,571.40 9,566.85 9,569.70 547.6K
09:57 9,570.80 9,575.60 9,569.40 9,573.50 709.9K
09:58 9,572.80 9,575.45 9,570.05 9,573.45 568.8K
09:59 9,573.45 9,578.65 9,573.15 9,573.80 558.9K
10:00 9,575.85 9,578.25 9,573.95 9,577.35 608.0K
10:01 9,577.80 9,579.95 9,576.90 9,578.30 853.7K
10:02 9,577.55 9,578.00 9,573.70 9,578.00 1,180.0K
10:03 9,577.95 9,577.95 9,571.00 9,572.50 571.1K
10:04 9,571.55 9,574.20 9,570.85 9,574.00 449.5K
10:05 9,575.75 9,577.15 9,571.70 9,573.15 506.0K
10:06 9,572.90 9,574.10 9,570.55 9,571.00 455.7K
10:07 9,572.25 9,572.25 9,567.35 9,567.75 433.3K
10:08 9,567.80 9,568.95 9,561.45 9,561.45 627.2K
10:09 9,561.25 9,562.40 9,560.20 9,561.60 534.6K
10:10 9,561.10 9,562.05 9,555.55 9,555.55 540.9K
10:11 9,555.15 9,555.15 9,549.10 9,549.55 710.3K
10:12 9,550.85 9,551.15 9,547.85 9,547.85 204.1K
10:13 9,548.15 9,548.15 9,540.55 9,540.95 463.9K
10:14 9,540.60 9,540.95 9,539.60 9,540.30 419.2K
10:15 9,540.15 9,552.55 9,540.15 9,549.55 539.9K
10:16 9,549.25 9,553.25 9,548.70 9,552.95 446.5K
10:17 9,552.65 9,559.00 9,552.65 9,555.95 751.3K
10:18 9,556.70 9,556.70 9,554.35 9,554.65 290.6K
10:19 9,555.00 9,555.30 9,550.40 9,553.35 302.4K
10:20 9,553.70 9,561.60 9,553.70 9,561.40 390.8K
10:21 9,560.60 9,564.30 9,556.85 9,562.85 355.5K
10:22 9,563.20 9,565.85 9,561.95 9,565.85 565.6K
10:23 9,566.10 9,566.90 9,563.85 9,565.95 450.8K
10:24 9,565.85 9,575.85 9,565.30 9,575.70 1,730.6K
10:25 9,575.40 9,575.40 9,572.10 9,574.90 836.4K
10:26 9,574.70 9,575.00 9,571.35 9,571.35 499.7K
10:27 9,570.70 9,571.90 9,563.30 9,563.35 608.0K
10:28 9,562.40 9,562.40 9,556.10 9,556.40 527.7K
10:29 9,556.60 9,558.15 9,554.95 9,555.75 473.2K
10:30 9,556.20 9,560.75 9,555.95 9,556.35 520.7K
10:31 9,556.65 9,565.85 9,556.15 9,565.85 437.2K
10:32 9,566.10 9,566.10 9,562.90 9,563.55 374.5K
10:33 9,564.05 9,564.05 9,553.75 9,557.90 691.8K
10:34 9,555.85 9,557.10 9,547.35 9,548.10 734.6K
10:35 9,546.40 9,552.45 9,544.95 9,552.30 877.8K
10:36 9,550.55 9,551.55 9,542.05 9,542.05 566.7K
10:37 9,542.20 9,545.70 9,539.05 9,545.20 407.6K
10:38 9,546.95 9,547.75 9,544.65 9,544.65 450.7K
10:39 9,544.90 9,545.50 9,542.95 9,542.95 238.3K
10:40 9,543.55 9,545.95 9,542.60 9,544.75 287.6K
10:41 9,544.90 9,550.00 9,544.65 9,550.00 298.5K
10:42 9,548.80 9,549.65 9,545.05 9,546.05 245.7K
10:43 9,545.50 9,555.65 9,545.45 9,555.65 457.1K
10:44 9,554.65 9,559.95 9,554.65 9,559.95 402.7K
10:45 9,558.90 9,560.55 9,555.65 9,558.80 428.1K
10:46 9,557.60 9,559.35 9,551.55 9,551.85 363.2K
10:47 9,551.05 9,554.05 9,550.95 9,554.05 229.5K
10:48 9,551.75 9,553.25 9,550.55 9,552.60 216.7K
10:49 9,552.50 9,555.15 9,552.40 9,554.05 478.3K
10:50 9,554.20 9,554.75 9,550.40 9,552.40 311.4K
10:51 9,553.05 9,554.20 9,547.05 9,547.05 209.0K
10:52 9,545.75 9,546.60 9,543.45 9,544.50 248.3K
10:53 9,545.15 9,548.65 9,545.15 9,545.90 251.2K
10:54 9,546.05 9,551.20 9,546.05 9,550.60 215.0K
10:55 9,550.45 9,550.45 9,545.35 9,548.55 466.8K
10:56 9,549.60 9,554.75 9,549.60 9,554.35 345.6K
10:57 9,554.80 9,556.25 9,548.70 9,548.70 485.4K
10:58 9,549.25 9,549.80 9,540.75 9,540.75 546.0K
10:59 9,540.75 9,544.60 9,539.70 9,544.60 420.5K
11:00 9,545.60 9,553.05 9,545.40 9,550.25 381.2K
11:01 9,549.75 9,559.15 9,549.75 9,557.85 311.5K
11:02 9,556.15 9,557.75 9,554.35 9,556.20 281.0K
11:03 9,556.45 9,556.70 9,551.85 9,552.90 226.2K
11:04 9,552.30 9,552.30 9,546.90 9,547.85 337.6K
11:05 9,547.45 9,557.70 9,547.20 9,557.70 325.5K
11:06 9,559.85 9,562.65 9,558.70 9,559.10 677.3K
11:07 9,559.20 9,560.65 9,557.20 9,559.10 360.4K
11:08 9,559.95 9,560.85 9,558.65 9,559.45 376.5K
11:09 9,558.90 9,560.55 9,558.35 9,559.45 299.3K
11:10 9,558.50 9,562.20 9,558.50 9,560.35 268.9K
11:11 9,561.20 9,562.00 9,559.40 9,562.00 445.8K
11:12 9,560.70 9,562.85 9,559.60 9,560.45 524.5K
11:13 9,560.00 9,562.25 9,559.95 9,561.10 920.2K
11:14 9,560.90 9,561.05 9,555.30 9,558.35 451.7K
11:15 9,558.65 9,560.80 9,558.25 9,559.80 615.2K
11:16 9,559.30 9,562.00 9,559.10 9,562.00 325.8K
11:17 9,562.00 9,565.25 9,562.00 9,565.25 452.9K
11:18 9,564.45 9,564.50 9,562.60 9,563.20 486.5K
11:19 9,563.35 9,566.95 9,563.15 9,566.95 304.1K
11:20 9,567.00 9,569.80 9,565.75 9,565.75 356.8K
11:21 9,565.90 9,568.90 9,565.30 9,568.90 320.5K
11:22 9,567.85 9,570.40 9,567.85 9,568.15 374.3K
11:23 9,567.60 9,568.90 9,567.00 9,568.90 297.1K
11:24 9,568.35 9,569.70 9,566.85 9,569.60 361.1K
11:25 9,568.90 9,575.85 9,567.60 9,573.45 445.5K
11:26 9,573.60 9,575.85 9,572.30 9,575.85 298.1K
11:27 9,574.80 9,575.00 9,570.00 9,570.90 279.1K
11:28 9,570.65 9,571.00 9,566.15 9,566.40 273.0K
11:29 9,566.65 9,568.80 9,565.30 9,568.50 271.8K
11:30 9,568.00 9,573.95 9,567.10 9,573.20 687.5K
11:31 9,572.25 9,576.65 9,571.85 9,574.80 615.9K
11:32 9,575.65 9,575.80 9,573.40 9,573.40 719.4K
11:33 9,573.90 9,573.90 9,570.85 9,571.70 405.8K
11:34 9,571.10 9,571.35 9,567.65 9,567.70 554.4K
11:35 9,568.85 9,571.20 9,568.85 9,569.95 355.3K
11:36 9,570.25 9,570.30 9,568.60 9,569.65 468.4K
11:37 9,570.30 9,571.00 9,566.70 9,566.85 432.1K
11:38 9,566.25 9,566.70 9,562.20 9,562.60 404.8K
11:39 9,561.60 9,562.05 9,555.50 9,560.20 592.5K
11:40 9,560.05 9,563.50 9,559.35 9,561.60 361.4K
11:41 9,561.25 9,562.40 9,559.15 9,562.20 202.8K
11:42 9,561.15 9,561.85 9,558.70 9,560.20 308.8K
11:43 9,559.60 9,559.75 9,557.50 9,559.00 356.2K
11:44 9,559.10 9,560.75 9,558.55 9,560.50 253.2K
11:45 9,559.50 9,559.50 9,554.00 9,557.40 369.2K
11:46 9,557.40 9,560.90 9,557.40 9,558.00 488.8K
11:47 9,557.85 9,558.75 9,554.15 9,558.75 355.4K
11:48 9,558.65 9,562.85 9,558.65 9,562.30 229.6K
11:49 9,562.70 9,564.25 9,561.75 9,563.70 286.8K
11:50 9,562.45 9,562.80 9,561.40 9,561.95 299.6K
11:51 9,561.40 9,561.65 9,553.80 9,553.95 263.1K
11:52 9,553.85 9,556.00 9,553.60 9,554.35 205.8K
11:53 9,555.40 9,555.40 9,549.95 9,551.25 375.5K
11:54 9,549.70 9,552.25 9,548.65 9,552.25 412.1K
11:55 9,553.35 9,554.50 9,551.65 9,552.35 342.3K
11:56 9,550.35 9,550.35 9,547.60 9,548.50 267.4K
11:57 9,549.05 9,550.35 9,543.30 9,543.60 292.3K
11:58 9,544.55 9,547.85 9,543.90 9,547.15 390.8K
11:59 9,546.65 9,546.70 9,544.05 9,545.20 215.6K
12:00 9,544.30 9,546.95 9,541.15 9,543.05 345.9K
12:01 9,543.40 9,546.50 9,543.40 9,544.55 216.4K
12:02 9,543.70 9,543.70 9,541.40 9,542.80 294.6K
12:03 9,542.65 9,548.25 9,541.95 9,548.25 257.7K
12:04 9,549.20 9,550.75 9,547.75 9,549.25 170.8K
12:05 9,549.70 9,555.90 9,549.15 9,555.90 266.9K
12:06 9,555.40 9,557.30 9,555.30 9,556.40 266.0K
12:07 9,555.80 9,557.05 9,555.75 9,556.00 118.7K
12:08 9,556.25 9,557.30 9,555.00 9,555.10 246.4K
12:09 9,555.40 9,555.75 9,551.55 9,551.95 224.7K
12:10 9,552.50 9,552.50 9,550.15 9,551.25 180.2K
12:11 9,551.45 9,553.55 9,550.80 9,553.45 165.2K
12:12 9,553.95 9,553.95 9,551.10 9,551.85 149.3K
12:13 9,552.00 9,552.35 9,549.05 9,550.60 281.1K
12:14 9,550.75 9,553.30 9,549.95 9,553.20 289.3K
12:15 9,554.30 9,556.65 9,553.30 9,554.80 327.2K
12:16 9,554.95 9,554.95 9,552.15 9,553.35 318.3K
12:17 9,553.10 9,556.50 9,552.45 9,552.45 604.6K
12:18 9,552.70 9,553.15 9,549.40 9,549.80 555.5K
12:19 9,550.20 9,553.60 9,550.20 9,551.55 208.2K
12:20 9,551.30 9,551.75 9,548.40 9,551.65 216.6K
12:21 9,551.50 9,556.90 9,551.30 9,555.75 222.2K
12:22 9,554.75 9,557.70 9,553.75 9,553.75 244.1K
12:23 9,554.20 9,555.30 9,550.40 9,550.40 229.1K
12:24 9,551.30 9,552.60 9,548.95 9,549.35 162.8K
12:25 9,548.95 9,549.10 9,546.50 9,546.50 227.5K
12:26 9,546.75 9,548.05 9,544.65 9,545.30 176.3K
12:27 9,543.40 9,545.75 9,542.10 9,545.15 322.3K
12:28 9,544.15 9,546.10 9,543.55 9,544.10 181.7K
12:29 9,542.85 9,551.20 9,542.85 9,550.60 452.5K
12:30 9,550.80 9,569.65 9,550.80 9,567.65 1,419.8K
12:31 9,570.00 9,579.45 9,570.00 9,575.90 1,738.2K
12:32 9,576.65 9,577.95 9,573.95 9,577.40 917.8K
12:33 9,577.20 9,579.65 9,574.75 9,574.75 578.4K
12:34 9,575.95 9,581.90 9,575.95 9,581.90 699.8K
12:35 9,581.10 9,583.05 9,580.45 9,583.05 726.9K
12:36 9,581.85 9,581.85 9,577.00 9,577.00 347.8K
12:37 9,577.65 9,581.90 9,576.55 9,581.65 681.3K
12:38 9,582.20 9,584.55 9,580.40 9,582.65 333.0K
12:39 9,582.85 9,582.85 9,579.00 9,579.95 495.4K
12:40 9,579.90 9,581.90 9,579.30 9,579.40 467.1K
12:41 9,578.85 9,582.40 9,576.00 9,582.20 659.9K
12:42 9,583.10 9,583.10 9,580.05 9,580.85 541.9K
12:43 9,580.55 9,581.65 9,579.45 9,581.65 564.7K
12:44 9,582.10 9,590.75 9,581.70 9,589.55 903.3K
12:45 9,589.00 9,590.00 9,586.40 9,588.40 682.7K
12:46 9,587.00 9,587.10 9,584.05 9,585.15 468.9K
12:47 9,584.25 9,585.50 9,582.75 9,583.25 421.3K
12:48 9,583.65 9,584.10 9,577.95 9,577.95 517.0K
12:49 9,577.95 9,579.20 9,577.05 9,578.60 305.2K
12:50 9,577.90 9,578.60 9,574.95 9,578.20 278.9K
12:51 9,578.70 9,582.25 9,578.70 9,579.30 602.3K
12:52 9,578.60 9,579.05 9,574.15 9,575.55 389.7K
12:53 9,575.75 9,577.25 9,575.20 9,576.15 184.8K
12:54 9,576.80 9,576.90 9,571.95 9,574.15 423.4K
12:55 9,573.20 9,574.90 9,572.50 9,574.90 322.1K
12:56 9,576.20 9,577.85 9,574.95 9,577.85 345.8K
12:57 9,577.15 9,578.55 9,576.00 9,576.55 484.1K
12:58 9,577.20 9,577.20 9,574.20 9,576.35 515.5K
12:59 9,576.90 9,579.65 9,576.70 9,577.30 343.7K
13:00 9,578.30 9,579.40 9,572.65 9,572.65 937.9K
13:01 9,572.30 9,572.30 9,567.55 9,567.90 541.4K
13:02 9,568.65 9,571.00 9,568.55 9,571.00 330.0K
13:03 9,571.35 9,571.35 9,563.95 9,563.95 339.8K
13:04 9,562.10 9,564.30 9,561.75 9,562.55 576.7K
13:05 9,562.65 9,564.20 9,560.90 9,561.00 395.6K
13:06 9,560.80 9,564.50 9,560.80 9,561.00 437.5K
13:07 9,561.45 9,564.85 9,561.45 9,564.30 263.2K
13:08 9,564.55 9,565.35 9,563.55 9,564.90 515.2K
13:09 9,564.60 9,565.80 9,561.25 9,561.85 374.0K
13:10 9,561.70 9,564.15 9,561.00 9,563.90 269.8K
13:11 9,564.65 9,564.65 9,562.60 9,563.30 220.0K
13:12 9,563.55 9,563.55 9,561.25 9,561.95 246.7K
13:13 9,562.10 9,562.85 9,560.35 9,562.85 267.7K
13:14 9,561.80 9,562.75 9,560.70 9,561.35 283.1K
13:15 9,561.15 9,562.55 9,560.50 9,562.55 260.4K
13:16 9,563.50 9,566.90 9,563.50 9,566.90 312.0K
13:17 9,567.15 9,569.75 9,566.60 9,569.00 494.6K
13:18 9,569.00 9,572.80 9,568.15 9,572.10 642.7K
13:19 9,571.35 9,573.05 9,570.45 9,570.45 524.7K
13:20 9,570.95 9,571.70 9,569.55 9,570.25 252.3K
13:21 9,571.95 9,572.50 9,570.70 9,572.40 563.6K
13:22 9,572.80 9,575.55 9,572.60 9,574.05 380.5K
13:23 9,573.80 9,575.65 9,572.25 9,572.30 543.0K
13:24 9,571.95 9,573.05 9,570.65 9,573.00 668.6K
13:25 9,574.35 9,578.50 9,574.35 9,577.70 349.1K
13:26 9,577.80 9,579.00 9,574.45 9,575.55 411.8K
13:27 9,574.20 9,575.25 9,571.80 9,575.25 458.9K
13:28 9,573.80 9,578.45 9,573.80 9,578.45 1,192.2K
13:29 9,578.30 9,578.30 9,576.60 9,576.90 219.2K
13:30 9,576.80 9,578.30 9,575.70 9,576.75 555.4K
13:31 9,576.65 9,581.00 9,575.40 9,581.00 514.4K
13:32 9,580.60 9,582.05 9,580.55 9,581.60 274.8K
13:33 9,581.35 9,582.50 9,578.25 9,578.25 468.8K
13:34 9,578.60 9,578.60 9,573.85 9,573.95 384.2K
13:35 9,575.10 9,576.05 9,573.70 9,574.10 259.3K
13:36 9,574.20 9,574.70 9,572.85 9,574.05 325.7K
13:37 9,573.25 9,574.80 9,572.80 9,574.45 393.6K
13:38 9,574.60 9,576.45 9,574.55 9,576.05 224.6K
13:39 9,576.30 9,577.95 9,576.15 9,577.55 312.9K
13:40 9,579.35 9,579.55 9,576.75 9,577.45 521.2K
13:41 9,576.85 9,578.55 9,575.10 9,575.90 290.0K
13:42 9,575.90 9,578.10 9,575.10 9,578.10 409.3K
13:43 9,578.50 9,579.90 9,578.25 9,579.90 249.5K
13:44 9,580.05 9,580.25 9,576.35 9,576.95 316.8K
13:45 9,575.65 9,579.25 9,575.30 9,579.00 335.2K
13:46 9,579.10 9,581.65 9,579.10 9,580.15 327.0K
13:47 9,580.65 9,584.15 9,579.80 9,579.80 601.5K
13:48 9,579.65 9,580.75 9,578.50 9,578.50 361.4K
13:49 9,579.30 9,581.00 9,578.95 9,578.95 283.1K
13:50 9,580.05 9,581.10 9,578.40 9,580.55 396.9K
13:51 9,578.55 9,580.65 9,578.30 9,579.70 475.8K
13:52 9,580.45 9,581.75 9,578.40 9,579.50 380.5K
13:53 9,579.80 9,580.50 9,578.55 9,578.60 463.2K
13:54 9,578.40 9,580.55 9,578.00 9,579.20 387.1K
13:55 9,581.00 9,583.80 9,581.00 9,583.15 499.6K
13:56 9,583.30 9,584.35 9,581.55 9,583.10 229.3K
13:57 9,582.20 9,585.90 9,581.70 9,585.90 415.9K
13:58 9,585.55 9,586.35 9,584.65 9,585.20 369.6K
13:59 9,586.60 9,587.15 9,585.10 9,585.65 310.3K
14:00 9,586.90 9,589.35 9,586.80 9,588.45 360.7K
14:01 9,588.65 9,589.85 9,588.30 9,588.65 349.3K
14:02 9,588.95 9,588.95 9,584.50 9,585.05 527.8K
14:03 9,585.65 9,588.85 9,585.25 9,588.50 742.6K
14:04 9,588.30 9,590.75 9,588.20 9,589.50 275.0K
14:05 9,589.65 9,590.60 9,586.70 9,587.45 452.5K
14:06 9,586.90 9,587.70 9,585.05 9,587.15 566.7K
14:07 9,585.95 9,588.55 9,585.55 9,588.05 485.1K
14:08 9,587.85 9,588.00 9,585.65 9,587.85 543.7K
14:09 9,588.10 9,589.10 9,586.10 9,586.45 394.0K
14:10 9,586.20 9,587.80 9,585.70 9,586.45 284.6K
14:11 9,586.90 9,592.65 9,586.90 9,592.65 356.9K
14:12 9,592.20 9,592.90 9,591.35 9,592.20 327.6K
14:13 9,592.15 9,594.35 9,590.80 9,594.35 388.2K
14:14 9,593.80 9,597.75 9,591.90 9,597.50 513.3K
14:15 9,597.80 9,607.30 9,597.80 9,604.70 970.1K
14:16 9,604.10 9,607.20 9,603.00 9,606.00 582.1K
14:17 9,603.40 9,606.10 9,602.60 9,602.60 643.7K
14:18 9,602.85 9,602.90 9,599.15 9,600.05 690.5K
14:19 9,600.00 9,602.05 9,599.90 9,602.05 528.1K
14:20 9,602.75 9,603.70 9,601.45 9,602.70 397.3K
14:21 9,603.30 9,605.35 9,602.50 9,604.80 432.4K
14:22 9,604.60 9,605.10 9,600.95 9,601.60 388.4K
14:23 9,602.05 9,603.45 9,600.80 9,600.80 457.2K
14:24 9,601.55 9,603.00 9,600.75 9,602.25 350.2K
14:25 9,601.45 9,602.90 9,601.20 9,602.90 404.2K
14:26 9,601.45 9,604.95 9,601.45 9,603.65 426.4K
14:27 9,604.40 9,604.55 9,601.55 9,602.30 657.9K
14:28 9,602.25 9,603.10 9,601.20 9,603.10 577.1K
14:29 9,602.70 9,603.85 9,601.70 9,602.90 481.2K
14:30 9,603.25 9,603.25 9,600.55 9,602.15 677.0K
14:31 9,601.25 9,602.90 9,599.85 9,600.95 799.5K
14:32 9,599.85 9,600.40 9,596.95 9,599.80 423.4K
14:33 9,598.70 9,598.70 9,592.85 9,595.60 586.2K
14:34 9,594.50 9,595.05 9,592.60 9,594.95 468.4K
14:35 9,594.30 9,595.50 9,591.90 9,594.80 571.3K
14:36 9,595.25 9,601.00 9,594.80 9,600.15 461.5K
14:37 9,599.55 9,599.55 9,593.30 9,594.80 493.2K
14:38 9,595.45 9,598.50 9,594.50 9,598.00 287.5K
14:39 9,597.25 9,597.25 9,591.45 9,592.40 407.5K
14:40 9,592.10 9,592.20 9,588.75 9,588.75 432.4K
14:41 9,588.75 9,598.95 9,588.50 9,598.95 448.4K
14:42 9,597.10 9,597.65 9,595.15 9,596.30 264.0K
14:43 9,595.55 9,597.95 9,594.45 9,595.60 293.7K
14:44 9,596.25 9,596.25 9,590.30 9,590.55 348.9K
14:45 9,589.30 9,593.40 9,588.55 9,592.15 616.8K
14:46 9,591.45 9,592.75 9,589.15 9,592.30 404.3K
14:47 9,591.85 9,593.55 9,591.20 9,593.55 298.8K
14:48 9,593.10 9,599.60 9,593.10 9,599.60 609.9K
14:49 9,598.80 9,600.85 9,598.80 9,600.00 699.5K
14:50 9,598.45 9,599.40 9,597.35 9,598.20 444.1K
14:51 9,598.80 9,603.90 9,598.25 9,603.90 858.9K
14:52 9,603.50 9,604.65 9,601.10 9,603.25 534.8K
14:53 9,603.80 9,604.65 9,601.90 9,604.65 414.1K
14:54 9,604.25 9,609.45 9,603.60 9,609.30 825.8K
14:55 9,609.55 9,609.55 9,607.95 9,608.95 431.6K
14:56 9,608.95 9,612.25 9,608.65 9,611.20 671.9K
14:57 9,609.45 9,615.40 9,607.10 9,615.40 1,186.6K
14:58 9,615.10 9,618.10 9,615.10 9,618.10 927.9K
14:59 9,616.90 9,618.80 9,615.75 9,618.80 750.0K
15:00 9,619.30 9,622.35 9,614.70 9,616.10 869.8K
15:01 9,616.30 9,621.55 9,616.30 9,620.60 695.9K
15:02 9,620.65 9,621.00 9,619.35 9,620.60 532.5K
15:03 9,619.85 9,619.85 9,614.50 9,614.95 650.9K
15:04 9,615.55 9,617.30 9,614.05 9,614.95 803.8K
15:05 9,615.30 9,615.30 9,613.40 9,614.15 745.3K
15:06 9,613.50 9,614.40 9,611.70 9,613.20 1,106.3K
15:07 9,612.85 9,615.75 9,612.85 9,614.50 788.9K
15:08 9,613.75 9,617.60 9,613.75 9,616.30 905.4K
15:09 9,617.30 9,619.90 9,615.45 9,618.05 1,516.6K
15:10 9,617.90 9,619.35 9,616.50 9,617.40 1,289.2K
15:11 9,615.70 9,619.15 9,615.05 9,619.15 894.8K
15:12 9,617.50 9,621.00 9,616.85 9,621.00 1,092.9K
15:13 9,621.45 9,621.45 9,618.85 9,619.10 1,102.3K
15:14 9,619.40 9,620.45 9,619.20 9,619.75 1,029.1K
15:15 9,619.15 9,622.85 9,618.40 9,622.85 1,559.5K
15:16 9,622.05 9,623.20 9,620.00 9,623.20 2,104.6K
15:17 9,621.30 9,623.90 9,621.30 9,623.70 1,315.7K
15:18 9,623.15 9,623.20 9,621.35 9,621.90 1,954.9K
15:19 9,622.55 9,624.55 9,621.75 9,624.55 1,329.5K
15:20 9,623.85 9,623.90 9,618.80 9,618.95 2,050.7K
15:21 9,619.45 9,621.55 9,618.30 9,620.40 1,046.2K
15:22 9,621.05 9,621.15 9,619.65 9,619.85 979.1K
15:23 9,619.80 9,621.75 9,619.15 9,620.70 1,192.5K
15:24 9,620.45 9,621.10 9,619.25 9,621.10 1,601.7K
15:25 9,620.50 9,622.75 9,620.20 9,621.50 1,368.2K
15:26 9,622.05 9,623.60 9,621.00 9,621.80 1,131.6K
15:27 9,622.80 9,624.05 9,622.20 9,623.25 1,435.6K
15:28 9,623.25 9,624.65 9,621.70 9,623.05 1,070.9K
15:29 9,621.80 9,625.50 9,617.15 9,618.00 1,415.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available