Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,611.75 9,611.75 9,611.75 9,611.75 27.8K
09:15 9,610.95 9,635.45 9,610.95 9,635.45 4,637.4K
09:16 9,639.70 9,661.85 9,639.70 9,651.95 2,881.3K
09:17 9,649.50 9,649.50 9,629.65 9,640.90 2,761.6K
09:18 9,636.75 9,637.50 9,619.00 9,622.70 2,356.1K
09:19 9,616.25 9,630.45 9,616.25 9,619.25 1,556.1K
09:20 9,619.55 9,641.45 9,615.65 9,641.20 1,761.2K
09:21 9,636.10 9,636.10 9,615.00 9,620.65 1,989.9K
09:22 9,615.55 9,629.15 9,609.85 9,626.65 1,615.1K
09:23 9,625.20 9,642.30 9,613.70 9,639.50 1,201.3K
09:24 9,641.95 9,644.05 9,615.65 9,620.10 1,420.9K
09:25 9,616.80 9,625.25 9,611.95 9,625.25 1,707.9K
09:26 9,629.05 9,637.60 9,629.05 9,632.25 1,612.0K
09:27 9,631.00 9,631.00 9,615.35 9,625.60 1,577.7K
09:28 9,627.60 9,628.95 9,621.70 9,624.65 811.4K
09:29 9,622.50 9,624.25 9,614.90 9,620.35 1,282.3K
09:30 9,618.50 9,618.60 9,607.70 9,611.30 1,137.1K
09:31 9,609.80 9,609.80 9,589.00 9,591.50 1,613.2K
09:32 9,590.50 9,595.35 9,584.10 9,595.35 1,486.7K
09:33 9,595.45 9,624.00 9,595.45 9,622.10 2,805.1K
09:34 9,620.55 9,636.10 9,620.55 9,636.10 1,520.2K
09:35 9,637.55 9,648.40 9,637.55 9,648.40 1,852.0K
09:36 9,646.55 9,653.20 9,645.80 9,652.35 1,367.9K
09:37 9,652.35 9,669.10 9,652.35 9,668.65 1,752.6K
09:38 9,669.90 9,677.60 9,669.90 9,676.10 1,641.0K
09:39 9,680.00 9,680.00 9,667.90 9,675.65 1,637.8K
09:40 9,675.60 9,675.65 9,653.60 9,653.60 1,201.3K
09:41 9,651.15 9,654.40 9,650.70 9,650.70 907.4K
09:42 9,648.30 9,648.30 9,638.85 9,644.15 907.6K
09:43 9,643.30 9,646.70 9,641.60 9,641.60 631.0K
09:44 9,640.40 9,641.95 9,636.35 9,636.60 654.5K
09:45 9,636.70 9,643.00 9,633.05 9,643.00 720.7K
09:46 9,642.25 9,642.25 9,623.20 9,623.80 900.7K
09:47 9,624.50 9,632.90 9,623.95 9,632.05 609.8K
09:48 9,632.25 9,636.85 9,630.40 9,633.20 692.3K
09:49 9,632.45 9,634.05 9,617.75 9,622.20 1,106.8K
09:50 9,619.60 9,626.95 9,615.80 9,624.80 744.1K
09:51 9,624.30 9,628.35 9,620.75 9,621.05 543.2K
09:52 9,618.90 9,629.85 9,618.90 9,629.80 545.2K
09:53 9,629.45 9,636.00 9,627.60 9,636.00 597.0K
09:54 9,634.40 9,644.75 9,634.40 9,639.60 801.0K
09:55 9,636.00 9,646.10 9,634.55 9,645.55 883.9K
09:56 9,645.90 9,650.45 9,644.00 9,644.10 524.2K
09:57 9,645.00 9,647.00 9,638.15 9,638.15 655.8K
09:58 9,640.00 9,645.30 9,638.60 9,643.50 678.7K
09:59 9,643.00 9,643.10 9,629.20 9,630.45 1,138.3K
10:00 9,628.75 9,639.85 9,626.70 9,639.85 1,225.7K
10:01 9,640.05 9,640.05 9,621.20 9,623.60 959.7K
10:02 9,622.20 9,636.30 9,622.20 9,636.30 539.2K
10:03 9,635.30 9,637.75 9,626.70 9,629.40 610.5K
10:04 9,627.20 9,629.75 9,620.75 9,621.85 549.6K
10:05 9,623.75 9,638.00 9,623.75 9,632.75 574.5K
10:06 9,632.35 9,640.30 9,631.35 9,639.40 562.3K
10:07 9,641.00 9,644.10 9,641.00 9,643.65 479.8K
10:08 9,645.80 9,657.15 9,645.80 9,655.80 834.3K
10:09 9,656.45 9,659.45 9,653.75 9,659.45 591.7K
10:10 9,663.25 9,664.35 9,657.15 9,657.15 606.6K
10:11 9,658.35 9,658.35 9,654.40 9,654.55 617.1K
10:12 9,655.10 9,667.00 9,655.10 9,665.15 1,234.6K
10:13 9,665.40 9,665.40 9,659.65 9,659.65 772.1K
10:14 9,660.25 9,667.70 9,659.50 9,665.05 523.8K
10:15 9,664.10 9,667.70 9,664.10 9,665.20 556.3K
10:16 9,665.05 9,672.15 9,665.05 9,668.10 794.5K
10:17 9,668.45 9,668.55 9,664.65 9,666.55 777.5K
10:18 9,666.95 9,667.15 9,659.55 9,659.55 475.9K
10:19 9,658.80 9,660.60 9,651.65 9,651.65 937.0K
10:20 9,652.60 9,656.95 9,652.60 9,653.35 433.4K
10:21 9,655.10 9,655.10 9,647.95 9,647.95 586.2K
10:22 9,648.80 9,651.30 9,645.25 9,646.15 540.9K
10:23 9,646.00 9,658.05 9,646.00 9,657.30 448.7K
10:24 9,654.70 9,656.35 9,647.75 9,647.75 507.2K
10:25 9,648.85 9,653.40 9,648.80 9,649.10 511.3K
10:26 9,647.45 9,647.45 9,641.45 9,642.85 477.1K
10:27 9,642.75 9,643.15 9,639.95 9,641.45 582.8K
10:28 9,641.50 9,641.50 9,629.45 9,635.60 737.4K
10:29 9,634.15 9,634.15 9,625.10 9,625.60 735.2K
10:30 9,622.85 9,630.65 9,620.65 9,630.65 620.3K
10:31 9,629.35 9,629.35 9,618.40 9,623.40 595.9K
10:32 9,624.65 9,632.70 9,624.10 9,632.70 573.6K
10:33 9,632.65 9,640.80 9,632.65 9,638.75 664.1K
10:34 9,639.10 9,639.10 9,633.75 9,633.75 269.9K
10:35 9,633.35 9,639.40 9,631.75 9,639.40 486.7K
10:36 9,639.05 9,645.75 9,636.00 9,642.10 403.5K
10:37 9,642.25 9,642.25 9,640.10 9,640.50 295.0K
10:38 9,641.30 9,641.30 9,633.35 9,633.35 248.9K
10:39 9,633.35 9,643.95 9,632.55 9,643.80 652.7K
10:40 9,644.65 9,649.65 9,644.15 9,645.00 683.7K
10:41 9,645.55 9,645.85 9,638.40 9,641.75 397.4K
10:42 9,642.25 9,645.45 9,639.65 9,644.95 415.7K
10:43 9,646.00 9,646.00 9,639.10 9,640.10 533.7K
10:44 9,640.25 9,641.30 9,636.70 9,641.30 488.2K
10:45 9,642.20 9,645.60 9,640.35 9,640.35 447.4K
10:46 9,637.95 9,644.25 9,635.85 9,644.25 755.4K
10:47 9,645.05 9,647.30 9,644.00 9,646.85 575.7K
10:48 9,646.40 9,646.90 9,641.80 9,641.80 424.2K
10:49 9,642.05 9,642.05 9,639.10 9,639.75 367.6K
10:50 9,641.00 9,650.95 9,640.00 9,650.65 476.8K
10:51 9,650.30 9,654.95 9,647.95 9,647.95 447.6K
10:52 9,646.15 9,650.05 9,645.55 9,648.40 625.4K
10:53 9,647.90 9,648.45 9,635.75 9,636.00 654.3K
10:54 9,634.90 9,640.25 9,634.90 9,640.25 609.8K
10:55 9,639.80 9,646.70 9,638.10 9,640.00 1,212.5K
10:56 9,640.70 9,640.70 9,635.35 9,635.35 493.1K
10:57 9,635.90 9,637.55 9,632.50 9,636.75 560.9K
10:58 9,636.75 9,645.65 9,636.60 9,645.15 675.6K
10:59 9,645.10 9,649.35 9,643.35 9,648.50 608.0K
11:00 9,649.80 9,649.80 9,641.75 9,647.15 975.0K
11:01 9,647.10 9,654.75 9,646.25 9,652.05 1,035.6K
11:02 9,653.15 9,657.70 9,652.90 9,657.70 470.7K
11:03 9,658.40 9,662.15 9,654.30 9,661.80 663.0K
11:04 9,661.85 9,669.55 9,661.70 9,662.40 670.1K
11:05 9,661.80 9,662.90 9,656.25 9,656.80 869.1K
11:06 9,658.10 9,660.50 9,656.70 9,657.30 606.3K
11:07 9,656.80 9,658.60 9,653.85 9,656.30 586.6K
11:08 9,655.90 9,658.60 9,651.50 9,651.75 353.8K
11:09 9,649.65 9,652.00 9,648.35 9,649.85 645.3K
11:10 9,650.65 9,650.65 9,641.45 9,643.20 906.6K
11:11 9,643.00 9,645.00 9,639.25 9,643.50 668.8K
11:12 9,643.70 9,643.70 9,634.55 9,634.55 740.3K
11:13 9,633.55 9,633.55 9,628.20 9,630.35 983.8K
11:14 9,631.05 9,636.55 9,628.80 9,636.55 559.0K
11:15 9,637.90 9,645.95 9,637.30 9,644.55 719.6K
11:16 9,646.15 9,649.60 9,645.70 9,648.95 569.7K
11:17 9,649.35 9,657.50 9,648.70 9,655.65 837.3K
11:18 9,656.15 9,659.15 9,655.00 9,657.05 435.4K
11:19 9,658.00 9,658.25 9,653.80 9,658.25 343.8K
11:20 9,655.15 9,655.30 9,647.00 9,649.25 459.4K
11:21 9,649.15 9,651.80 9,645.00 9,645.10 527.0K
11:22 9,645.20 9,647.40 9,642.65 9,645.95 504.0K
11:23 9,645.25 9,645.25 9,637.50 9,639.05 377.5K
11:24 9,637.85 9,638.75 9,635.65 9,635.65 379.5K
11:25 9,636.55 9,639.65 9,636.45 9,638.95 295.3K
11:26 9,640.20 9,644.60 9,639.65 9,644.00 316.1K
11:27 9,643.70 9,656.05 9,643.70 9,656.05 372.1K
11:28 9,655.40 9,660.45 9,651.30 9,657.25 677.0K
11:29 9,657.40 9,658.90 9,654.15 9,655.85 276.7K
11:30 9,655.60 9,659.90 9,654.05 9,657.60 728.6K
11:31 9,654.55 9,660.15 9,652.95 9,655.35 421.7K
11:32 9,654.90 9,657.30 9,651.00 9,651.00 341.2K
11:33 9,653.65 9,653.65 9,647.10 9,651.15 1,027.4K
11:34 9,651.70 9,661.85 9,651.70 9,658.85 541.2K
11:35 9,660.15 9,663.55 9,659.10 9,659.90 1,933.8K
11:36 9,659.40 9,663.35 9,659.40 9,660.20 340.6K
11:37 9,659.00 9,660.10 9,656.00 9,658.80 464.2K
11:38 9,658.65 9,660.70 9,657.65 9,658.00 348.7K
11:39 9,658.40 9,659.50 9,653.75 9,657.10 417.8K
11:40 9,657.30 9,657.30 9,654.05 9,657.00 327.8K
11:41 9,658.05 9,667.80 9,657.75 9,667.80 763.8K
11:42 9,667.10 9,667.40 9,663.05 9,665.15 561.6K
11:43 9,665.15 9,665.15 9,657.85 9,658.70 608.3K
11:44 9,658.55 9,662.25 9,656.55 9,656.55 316.0K
11:45 9,655.75 9,663.55 9,655.75 9,662.05 684.9K
11:46 9,661.70 9,664.85 9,661.70 9,663.15 324.0K
11:47 9,663.75 9,665.00 9,662.45 9,662.55 355.4K
11:48 9,662.75 9,664.60 9,655.00 9,655.00 446.2K
11:49 9,653.70 9,654.65 9,647.25 9,650.30 583.7K
11:50 9,652.20 9,654.80 9,647.50 9,654.55 326.8K
11:51 9,654.40 9,657.35 9,654.40 9,655.90 283.1K
11:52 9,655.30 9,657.10 9,654.90 9,656.90 316.8K
11:53 9,657.55 9,657.60 9,652.40 9,653.80 339.4K
11:54 9,653.35 9,655.85 9,650.45 9,655.85 484.2K
11:55 9,656.05 9,660.40 9,656.05 9,658.50 425.6K
11:56 9,657.15 9,657.95 9,649.20 9,649.90 417.0K
11:57 9,649.20 9,651.20 9,646.75 9,649.85 284.9K
11:58 9,650.15 9,657.05 9,649.35 9,656.85 461.6K
11:59 9,656.90 9,658.05 9,656.10 9,656.10 338.1K
12:00 9,656.35 9,659.50 9,652.90 9,652.90 873.4K
12:01 9,653.30 9,654.30 9,651.00 9,651.30 427.2K
12:02 9,650.45 9,653.65 9,649.90 9,653.00 500.6K
12:03 9,653.50 9,655.10 9,650.00 9,655.10 754.3K
12:04 9,654.85 9,659.90 9,654.70 9,659.80 415.5K
12:05 9,659.90 9,661.50 9,658.70 9,661.45 514.2K
12:06 9,660.95 9,664.50 9,660.95 9,664.50 508.3K
12:07 9,665.00 9,667.55 9,664.95 9,665.45 1,025.1K
12:08 9,665.60 9,666.55 9,664.75 9,664.95 657.0K
12:09 9,665.55 9,666.80 9,661.80 9,661.80 391.7K
12:10 9,661.65 9,663.25 9,659.80 9,663.25 463.9K
12:11 9,662.45 9,663.90 9,661.75 9,663.30 344.7K
12:12 9,663.95 9,664.70 9,658.05 9,659.80 580.6K
12:13 9,658.10 9,662.25 9,658.10 9,661.85 364.1K
12:14 9,661.60 9,663.85 9,660.05 9,663.05 390.2K
12:15 9,661.10 9,663.60 9,659.50 9,662.90 390.4K
12:16 9,662.50 9,663.85 9,658.60 9,658.60 386.5K
12:17 9,658.80 9,658.80 9,655.15 9,655.60 497.7K
12:18 9,656.00 9,659.85 9,655.00 9,659.70 363.3K
12:19 9,658.70 9,659.10 9,654.40 9,654.95 485.1K
12:20 9,656.35 9,657.15 9,652.15 9,653.00 545.5K
12:21 9,652.80 9,655.50 9,652.80 9,652.85 443.5K
12:22 9,653.50 9,653.90 9,650.35 9,650.35 382.6K
12:23 9,649.40 9,649.40 9,644.60 9,645.85 447.4K
12:24 9,645.85 9,647.40 9,645.45 9,645.45 293.6K
12:25 9,644.65 9,645.25 9,642.95 9,644.65 471.8K
12:26 9,644.30 9,644.30 9,642.25 9,642.30 298.6K
12:27 9,642.95 9,643.95 9,638.00 9,638.60 561.1K
12:28 9,638.35 9,640.60 9,637.85 9,637.90 517.0K
12:29 9,637.70 9,637.70 9,632.85 9,633.80 475.5K
12:30 9,633.85 9,634.05 9,630.25 9,631.65 424.0K
12:31 9,631.60 9,633.70 9,630.05 9,631.95 327.4K
12:32 9,631.60 9,631.60 9,622.10 9,622.25 556.2K
12:33 9,622.20 9,622.35 9,611.80 9,612.45 1,336.1K
12:34 9,611.80 9,615.15 9,609.70 9,613.80 723.0K
12:35 9,614.75 9,615.80 9,613.95 9,615.55 443.4K
12:36 9,614.05 9,617.95 9,611.05 9,617.35 497.1K
12:37 9,618.10 9,621.60 9,617.25 9,617.25 469.2K
12:38 9,616.20 9,617.60 9,614.95 9,615.70 677.0K
12:39 9,616.70 9,620.95 9,616.25 9,619.65 523.9K
12:40 9,621.15 9,621.45 9,615.25 9,615.25 474.3K
12:41 9,616.85 9,620.80 9,616.85 9,619.00 471.4K
12:42 9,619.50 9,619.50 9,613.15 9,613.80 454.1K
12:43 9,614.15 9,616.60 9,614.10 9,614.45 400.1K
12:44 9,615.30 9,617.80 9,614.40 9,617.20 377.4K
12:45 9,617.15 9,617.15 9,614.45 9,614.70 446.4K
12:46 9,616.95 9,620.40 9,616.25 9,618.30 605.5K
12:47 9,619.00 9,619.00 9,613.30 9,615.20 500.5K
12:48 9,614.85 9,615.05 9,613.00 9,613.05 349.9K
12:49 9,613.80 9,614.10 9,609.00 9,610.80 391.9K
12:50 9,609.45 9,609.45 9,605.45 9,606.95 472.5K
12:51 9,607.75 9,608.80 9,604.70 9,605.10 474.3K
12:52 9,605.15 9,606.10 9,604.65 9,604.65 381.9K
12:53 9,604.35 9,605.80 9,603.40 9,603.40 297.5K
12:54 9,603.20 9,603.20 9,593.95 9,594.10 1,001.5K
12:55 9,592.25 9,597.90 9,592.25 9,596.55 699.2K
12:56 9,597.25 9,600.70 9,596.35 9,600.70 346.8K
12:57 9,600.80 9,600.80 9,595.80 9,596.60 462.1K
12:58 9,599.30 9,599.30 9,592.50 9,592.50 802.0K
12:59 9,592.95 9,593.05 9,589.60 9,589.60 401.5K
13:00 9,590.15 9,590.50 9,585.20 9,589.40 508.3K
13:01 9,589.00 9,592.00 9,589.00 9,589.55 473.2K
13:02 9,589.30 9,598.90 9,589.30 9,598.75 385.5K
13:03 9,598.85 9,605.15 9,598.65 9,604.50 390.5K
13:04 9,604.80 9,606.65 9,603.45 9,603.45 392.3K
13:05 9,603.70 9,606.65 9,602.75 9,605.05 325.2K
13:06 9,605.50 9,609.95 9,605.50 9,609.25 263.1K
13:07 9,609.00 9,611.05 9,605.40 9,605.40 295.9K
13:08 9,605.45 9,606.25 9,602.60 9,604.40 390.0K
13:09 9,604.05 9,604.05 9,598.15 9,602.05 351.2K
13:10 9,603.95 9,608.70 9,603.80 9,604.50 446.1K
13:11 9,604.30 9,606.00 9,602.15 9,602.15 318.5K
13:12 9,602.25 9,608.60 9,601.95 9,608.30 367.6K
13:13 9,608.65 9,610.15 9,605.85 9,605.85 242.2K
13:14 9,605.95 9,612.15 9,605.95 9,612.15 395.0K
13:15 9,612.60 9,615.75 9,611.45 9,613.30 470.7K
13:16 9,614.00 9,616.50 9,609.90 9,609.90 364.3K
13:17 9,608.80 9,609.05 9,602.50 9,602.50 420.2K
13:18 9,602.70 9,604.20 9,601.05 9,601.95 242.3K
13:19 9,598.05 9,599.65 9,596.30 9,596.30 419.4K
13:20 9,597.40 9,601.40 9,596.15 9,600.65 344.6K
13:21 9,600.90 9,604.30 9,600.90 9,604.30 201.5K
13:22 9,605.60 9,605.60 9,595.30 9,600.50 424.8K
13:23 9,601.60 9,603.05 9,600.60 9,601.55 183.7K
13:24 9,601.25 9,603.65 9,600.05 9,603.65 286.0K
13:25 9,604.45 9,608.25 9,604.45 9,606.05 309.3K
13:26 9,606.30 9,607.45 9,602.75 9,602.75 236.4K
13:27 9,603.45 9,603.45 9,597.95 9,601.10 317.1K
13:28 9,602.15 9,604.20 9,598.65 9,598.65 218.8K
13:29 9,597.70 9,597.70 9,590.25 9,592.75 639.6K
13:30 9,592.55 9,594.40 9,588.20 9,592.70 690.8K
13:31 9,592.35 9,597.70 9,591.05 9,597.45 245.4K
13:32 9,596.50 9,597.70 9,593.50 9,596.60 239.2K
13:33 9,596.15 9,599.50 9,594.75 9,594.75 290.5K
13:34 9,594.60 9,595.20 9,591.20 9,593.70 245.1K
13:35 9,593.75 9,595.85 9,593.05 9,593.70 265.6K
13:36 9,593.70 9,593.70 9,587.70 9,587.70 451.2K
13:37 9,586.85 9,588.85 9,585.50 9,588.85 301.2K
13:38 9,588.30 9,594.90 9,587.95 9,592.45 324.7K
13:39 9,592.75 9,595.35 9,588.15 9,589.00 404.9K
13:40 9,589.25 9,595.40 9,589.20 9,594.70 415.2K
13:41 9,595.10 9,596.80 9,592.65 9,596.80 248.8K
13:42 9,597.35 9,602.25 9,593.55 9,597.55 352.3K
13:43 9,598.35 9,600.10 9,597.15 9,599.40 243.1K
13:44 9,598.45 9,598.75 9,596.00 9,597.25 248.3K
13:45 9,597.55 9,599.70 9,595.00 9,599.70 307.2K
13:46 9,600.45 9,600.55 9,598.75 9,598.80 337.7K
13:47 9,599.50 9,599.95 9,596.40 9,596.40 319.4K
13:48 9,596.05 9,596.05 9,592.25 9,592.50 297.6K
13:49 9,592.00 9,594.75 9,591.55 9,592.00 296.2K
13:50 9,592.60 9,595.60 9,589.30 9,589.30 330.1K
13:51 9,589.70 9,589.70 9,586.85 9,587.10 370.6K
13:52 9,587.80 9,590.00 9,585.85 9,585.85 288.1K
13:53 9,586.20 9,586.20 9,581.25 9,585.20 522.4K
13:54 9,584.85 9,584.85 9,582.60 9,583.70 259.6K
13:55 9,584.55 9,589.20 9,584.55 9,587.70 371.8K
13:56 9,588.40 9,588.40 9,582.15 9,582.15 423.2K
13:57 9,581.75 9,584.15 9,581.60 9,583.00 315.3K
13:58 9,582.55 9,583.25 9,576.20 9,576.70 725.9K
13:59 9,574.50 9,576.00 9,573.20 9,574.95 589.9K
14:00 9,574.85 9,575.75 9,570.25 9,571.40 689.3K
14:01 9,570.95 9,572.90 9,569.45 9,569.55 668.2K
14:02 9,570.50 9,573.70 9,570.50 9,573.45 393.4K
14:03 9,573.95 9,576.50 9,573.45 9,576.20 333.9K
14:04 9,575.75 9,575.75 9,573.20 9,574.85 307.2K
14:05 9,575.70 9,578.10 9,574.70 9,574.70 401.9K
14:06 9,576.20 9,578.45 9,575.80 9,578.00 505.4K
14:07 9,579.25 9,579.75 9,577.80 9,579.15 259.5K
14:08 9,579.40 9,581.65 9,579.10 9,579.70 469.3K
14:09 9,580.35 9,580.75 9,578.90 9,580.75 509.6K
14:10 9,582.05 9,584.10 9,579.90 9,581.05 505.2K
14:11 9,580.45 9,582.20 9,578.40 9,581.70 498.6K
14:12 9,581.45 9,582.10 9,579.05 9,579.15 315.7K
14:13 9,579.65 9,580.80 9,575.55 9,575.80 406.1K
14:14 9,575.95 9,577.65 9,570.65 9,570.65 370.3K
14:15 9,571.05 9,571.05 9,560.00 9,562.30 1,240.9K
14:16 9,562.30 9,566.05 9,561.60 9,564.90 351.9K
14:17 9,565.15 9,566.00 9,563.60 9,564.60 281.9K
14:18 9,563.90 9,564.55 9,558.60 9,559.45 801.7K
14:19 9,558.80 9,559.85 9,556.10 9,557.25 492.1K
14:20 9,558.75 9,560.10 9,558.15 9,559.35 439.5K
14:21 9,559.10 9,564.10 9,559.10 9,563.85 370.1K
14:22 9,564.25 9,570.45 9,563.90 9,569.10 410.6K
14:23 9,569.00 9,571.40 9,567.20 9,571.40 296.4K
14:24 9,572.20 9,581.55 9,572.20 9,580.25 567.1K
14:25 9,580.10 9,580.65 9,576.15 9,576.85 370.6K
14:26 9,577.50 9,580.30 9,576.70 9,579.90 432.6K
14:27 9,580.00 9,581.85 9,578.85 9,579.40 593.3K
14:28 9,579.20 9,579.20 9,570.70 9,570.90 677.9K
14:29 9,571.75 9,575.25 9,571.75 9,575.15 469.1K
14:30 9,575.40 9,583.75 9,575.40 9,579.35 656.7K
14:31 9,579.25 9,580.45 9,576.55 9,576.90 348.5K
14:32 9,577.85 9,579.20 9,574.10 9,578.55 584.1K
14:33 9,580.75 9,581.20 9,578.80 9,579.00 521.6K
14:34 9,577.50 9,580.30 9,576.65 9,576.65 338.7K
14:35 9,577.60 9,580.90 9,576.40 9,577.45 336.4K
14:36 9,578.85 9,580.50 9,577.25 9,579.40 369.3K
14:37 9,579.15 9,582.10 9,578.30 9,578.30 551.6K
14:38 9,579.35 9,582.50 9,579.35 9,582.00 417.0K
14:39 9,581.95 9,587.25 9,581.95 9,584.20 514.4K
14:40 9,584.70 9,585.10 9,578.15 9,578.15 497.5K
14:41 9,578.60 9,579.10 9,576.10 9,576.10 293.6K
14:42 9,575.90 9,577.55 9,574.90 9,576.95 419.7K
14:43 9,577.65 9,579.95 9,577.65 9,578.60 349.5K
14:44 9,578.50 9,578.90 9,575.20 9,575.30 372.7K
14:45 9,576.25 9,584.45 9,576.25 9,584.25 639.5K
14:46 9,583.55 9,586.55 9,583.20 9,585.55 474.7K
14:47 9,586.70 9,590.30 9,586.35 9,586.35 638.8K
14:48 9,586.15 9,589.05 9,585.95 9,586.45 444.6K
14:49 9,585.45 9,588.30 9,585.45 9,587.30 477.5K
14:50 9,587.50 9,593.60 9,587.50 9,593.45 709.9K
14:51 9,593.00 9,594.25 9,592.60 9,593.65 502.1K
14:52 9,594.95 9,594.95 9,592.75 9,592.75 507.4K
14:53 9,593.35 9,594.00 9,589.65 9,590.25 723.3K
14:54 9,590.70 9,591.55 9,588.75 9,589.95 602.9K
14:55 9,590.20 9,590.20 9,583.75 9,583.75 389.2K
14:56 9,583.70 9,585.15 9,582.65 9,584.55 499.6K
14:57 9,584.30 9,584.85 9,582.75 9,583.60 350.6K
14:58 9,583.65 9,589.60 9,583.65 9,589.60 603.4K
14:59 9,591.25 9,593.95 9,587.30 9,589.20 597.1K
15:00 9,589.20 9,590.15 9,588.05 9,588.80 1,130.1K
15:01 9,588.25 9,592.15 9,588.25 9,591.30 998.3K
15:02 9,591.95 9,593.05 9,586.85 9,587.05 994.0K
15:03 9,587.65 9,588.90 9,581.85 9,582.30 1,380.8K
15:04 9,582.35 9,582.35 9,578.70 9,578.70 968.4K
15:05 9,578.80 9,579.10 9,575.95 9,575.95 859.9K
15:06 9,576.00 9,578.85 9,576.00 9,578.50 1,050.8K
15:07 9,578.35 9,585.25 9,578.35 9,584.45 746.1K
15:08 9,582.80 9,583.85 9,581.75 9,581.75 1,056.9K
15:09 9,582.10 9,585.40 9,580.85 9,585.40 1,637.9K
15:10 9,586.35 9,586.35 9,577.90 9,578.10 1,658.0K
15:11 9,577.40 9,578.55 9,575.55 9,576.85 1,423.7K
15:12 9,577.55 9,577.55 9,572.20 9,572.20 1,492.8K
15:13 9,572.05 9,572.75 9,570.60 9,570.60 1,077.7K
15:14 9,571.40 9,571.40 9,568.30 9,568.60 1,696.0K
15:15 9,569.05 9,572.75 9,567.65 9,572.65 2,416.7K
15:16 9,572.30 9,574.95 9,572.05 9,574.95 1,752.8K
15:17 9,575.00 9,579.50 9,575.00 9,575.00 1,778.2K
15:18 9,575.10 9,577.00 9,573.70 9,576.30 1,884.2K
15:19 9,577.55 9,578.90 9,577.10 9,578.15 2,247.7K
15:20 9,576.80 9,580.70 9,575.90 9,576.65 2,483.7K
15:21 9,576.85 9,579.90 9,576.65 9,579.70 1,386.5K
15:22 9,579.60 9,579.60 9,574.55 9,574.55 1,334.6K
15:23 9,573.60 9,576.05 9,572.10 9,576.05 1,441.0K
15:24 9,576.75 9,576.75 9,571.95 9,572.45 2,070.6K
15:25 9,571.45 9,576.60 9,570.85 9,575.65 1,766.7K
15:26 9,575.25 9,577.60 9,573.60 9,576.30 1,328.4K
15:27 9,576.25 9,580.85 9,575.30 9,580.40 1,155.9K
15:28 9,581.20 9,585.25 9,581.05 9,581.45 1,371.9K
15:29 9,582.60 9,585.20 9,577.35 9,577.35 1,224.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available