Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,707.70 9,707.70 9,707.70 9,707.70 61.1K
09:15 9,713.00 9,714.80 9,667.55 9,680.40 6,986.8K
09:16 9,680.55 9,696.85 9,674.45 9,687.65 2,933.6K
09:17 9,687.25 9,690.05 9,678.40 9,678.45 2,255.2K
09:18 9,678.95 9,679.10 9,671.00 9,671.00 2,459.3K
09:19 9,670.50 9,670.50 9,656.45 9,667.50 2,218.6K
09:20 9,666.45 9,676.70 9,660.95 9,676.70 2,139.5K
09:21 9,677.40 9,694.95 9,676.05 9,694.95 1,954.3K
09:22 9,693.20 9,693.60 9,680.15 9,683.05 1,916.4K
09:23 9,684.25 9,687.20 9,681.70 9,687.20 1,597.7K
09:24 9,687.85 9,698.50 9,687.85 9,698.50 2,098.4K
09:25 9,698.55 9,698.55 9,691.00 9,696.30 1,595.9K
09:26 9,698.10 9,698.55 9,689.25 9,692.30 1,713.4K
09:27 9,693.60 9,705.65 9,693.20 9,705.65 1,838.5K
09:28 9,704.55 9,705.15 9,688.85 9,689.40 1,712.7K
09:29 9,690.70 9,696.40 9,687.15 9,693.75 1,455.7K
09:30 9,693.05 9,700.90 9,683.85 9,687.95 1,648.5K
09:31 9,686.35 9,695.80 9,686.35 9,694.35 1,342.2K
09:32 9,693.45 9,693.80 9,677.30 9,678.70 1,487.4K
09:33 9,676.25 9,681.05 9,671.65 9,680.55 1,363.2K
09:34 9,681.35 9,682.30 9,676.40 9,679.15 828.7K
09:35 9,675.85 9,675.85 9,666.25 9,670.00 1,621.3K
09:36 9,670.10 9,673.45 9,667.95 9,671.45 1,001.1K
09:37 9,671.05 9,672.45 9,666.45 9,667.50 809.0K
09:38 9,666.25 9,667.50 9,650.05 9,651.70 2,075.7K
09:39 9,651.50 9,656.25 9,650.55 9,650.60 1,142.6K
09:40 9,649.70 9,651.20 9,642.90 9,650.70 1,747.5K
09:41 9,650.95 9,657.85 9,643.20 9,657.15 1,083.9K
09:42 9,657.30 9,657.30 9,643.20 9,643.20 1,120.0K
09:43 9,642.90 9,645.45 9,641.45 9,644.80 1,348.2K
09:44 9,645.35 9,647.00 9,635.50 9,639.45 1,017.8K
09:45 9,637.90 9,637.90 9,621.40 9,623.55 2,118.9K
09:46 9,620.65 9,627.35 9,618.85 9,625.40 1,259.3K
09:47 9,630.20 9,643.75 9,628.90 9,643.75 897.6K
09:48 9,645.55 9,655.75 9,644.25 9,654.10 748.1K
09:49 9,653.70 9,653.95 9,645.05 9,646.00 669.3K
09:50 9,645.25 9,646.65 9,632.10 9,632.10 912.2K
09:51 9,632.65 9,639.40 9,632.65 9,638.45 560.8K
09:52 9,643.25 9,652.70 9,643.25 9,650.25 760.6K
09:53 9,652.00 9,653.20 9,649.50 9,653.20 764.4K
09:54 9,654.40 9,655.45 9,643.50 9,644.45 625.3K
09:55 9,643.05 9,648.45 9,642.05 9,647.55 444.4K
09:56 9,647.45 9,648.45 9,642.10 9,646.00 648.2K
09:57 9,646.55 9,647.10 9,642.25 9,643.40 362.3K
09:58 9,643.80 9,646.45 9,631.50 9,632.80 765.7K
09:59 9,634.90 9,638.15 9,631.80 9,636.85 459.5K
10:00 9,638.85 9,642.25 9,629.15 9,629.60 539.0K
10:01 9,628.80 9,637.70 9,627.50 9,636.40 879.6K
10:02 9,636.65 9,637.70 9,634.25 9,635.15 510.6K
10:03 9,635.70 9,636.55 9,632.45 9,633.25 440.7K
10:04 9,631.45 9,634.00 9,630.45 9,633.25 359.1K
10:05 9,632.55 9,637.80 9,628.85 9,628.85 662.7K
10:06 9,629.25 9,629.70 9,626.55 9,628.05 439.6K
10:07 9,628.05 9,628.75 9,625.85 9,627.05 422.5K
10:08 9,626.15 9,628.30 9,625.60 9,627.25 374.0K
10:09 9,627.35 9,635.40 9,627.35 9,634.05 385.4K
10:10 9,635.00 9,636.45 9,632.85 9,636.45 340.3K
10:11 9,637.00 9,642.35 9,636.95 9,640.70 530.5K
10:12 9,641.60 9,646.35 9,641.60 9,645.80 554.0K
10:13 9,646.65 9,646.65 9,643.75 9,646.00 425.1K
10:14 9,646.00 9,646.45 9,642.80 9,643.10 626.3K
10:15 9,643.75 9,645.95 9,639.55 9,644.95 729.7K
10:16 9,645.80 9,647.60 9,644.80 9,647.55 573.0K
10:17 9,647.95 9,648.20 9,645.35 9,645.35 493.5K
10:18 9,645.05 9,645.05 9,635.55 9,638.75 540.9K
10:19 9,637.50 9,637.90 9,631.85 9,631.85 649.9K
10:20 9,631.80 9,631.80 9,624.60 9,628.20 760.2K
10:21 9,627.10 9,630.40 9,626.10 9,628.30 389.9K
10:22 9,628.10 9,631.20 9,627.55 9,630.35 402.8K
10:23 9,630.85 9,638.15 9,630.85 9,637.30 306.2K
10:24 9,637.80 9,639.15 9,636.55 9,636.55 310.8K
10:25 9,637.55 9,639.05 9,634.70 9,634.70 470.6K
10:26 9,634.60 9,639.00 9,634.60 9,639.00 506.4K
10:27 9,640.35 9,642.95 9,639.35 9,642.25 763.7K
10:28 9,641.55 9,642.40 9,641.40 9,641.90 291.9K
10:29 9,641.70 9,643.75 9,640.80 9,642.10 390.0K
10:30 9,641.45 9,645.90 9,641.45 9,645.30 547.2K
10:31 9,646.20 9,653.85 9,644.95 9,653.85 730.7K
10:32 9,653.90 9,658.35 9,652.05 9,652.15 729.7K
10:33 9,651.75 9,653.75 9,651.05 9,652.75 603.1K
10:34 9,653.10 9,655.20 9,652.80 9,654.95 705.7K
10:35 9,655.00 9,658.05 9,655.00 9,656.95 555.3K
10:36 9,656.00 9,662.60 9,654.70 9,662.35 772.8K
10:37 9,664.85 9,664.95 9,662.30 9,664.00 674.1K
10:38 9,663.30 9,667.10 9,662.20 9,666.50 910.9K
10:39 9,667.20 9,686.60 9,663.85 9,686.60 1,070.2K
10:40 9,688.55 9,699.75 9,681.80 9,683.85 1,788.4K
10:41 9,686.15 9,687.90 9,685.05 9,687.15 778.4K
10:42 9,688.95 9,688.95 9,681.95 9,686.35 578.4K
10:43 9,686.60 9,690.15 9,686.55 9,687.50 651.7K
10:44 9,690.20 9,690.20 9,679.25 9,679.25 661.7K
10:45 9,680.50 9,680.50 9,672.55 9,675.10 850.3K
10:46 9,676.80 9,680.20 9,671.25 9,673.10 841.3K
10:47 9,671.40 9,671.40 9,663.80 9,663.80 446.0K
10:48 9,663.90 9,673.80 9,663.90 9,673.80 323.8K
10:49 9,673.45 9,676.40 9,671.70 9,675.10 639.7K
10:50 9,675.50 9,679.95 9,672.10 9,672.15 435.3K
10:51 9,672.50 9,672.50 9,669.10 9,669.15 478.7K
10:52 9,669.35 9,670.65 9,668.45 9,668.70 500.4K
10:53 9,668.50 9,668.65 9,664.90 9,665.60 447.8K
10:54 9,665.60 9,669.55 9,665.25 9,668.95 442.2K
10:55 9,669.60 9,672.15 9,668.15 9,672.15 378.5K
10:56 9,673.75 9,677.00 9,673.75 9,675.90 426.3K
10:57 9,676.90 9,678.75 9,675.65 9,678.75 601.2K
10:58 9,678.60 9,691.10 9,677.90 9,691.10 578.2K
10:59 9,691.35 9,696.25 9,690.75 9,690.75 691.1K
11:00 9,693.30 9,693.30 9,683.25 9,686.10 550.3K
11:01 9,687.75 9,687.75 9,683.30 9,684.40 319.5K
11:02 9,685.05 9,686.05 9,677.35 9,677.70 747.8K
11:03 9,677.95 9,682.00 9,677.10 9,682.00 386.0K
11:04 9,681.10 9,682.80 9,680.40 9,681.60 343.8K
11:05 9,680.15 9,680.55 9,675.65 9,676.35 755.6K
11:06 9,675.95 9,681.70 9,675.30 9,679.20 890.9K
11:07 9,679.55 9,679.55 9,677.00 9,677.80 485.4K
11:08 9,678.90 9,678.90 9,669.15 9,669.15 597.6K
11:09 9,665.80 9,672.55 9,664.60 9,672.30 549.5K
11:10 9,672.65 9,674.60 9,670.65 9,673.05 659.4K
11:11 9,674.40 9,674.40 9,664.20 9,667.40 530.4K
11:12 9,669.75 9,671.90 9,666.70 9,667.75 394.0K
11:13 9,665.55 9,666.20 9,653.10 9,655.20 700.4K
11:14 9,654.50 9,662.15 9,652.95 9,660.40 585.5K
11:15 9,660.20 9,672.75 9,658.80 9,672.75 817.8K
11:16 9,672.85 9,676.85 9,667.10 9,676.50 885.9K
11:17 9,677.00 9,682.90 9,676.35 9,682.90 812.6K
11:18 9,681.20 9,685.65 9,679.20 9,680.75 630.2K
11:19 9,680.50 9,681.45 9,674.65 9,676.05 455.3K
11:20 9,675.20 9,677.00 9,673.70 9,674.50 206.7K
11:21 9,675.55 9,676.30 9,669.00 9,669.30 370.9K
11:22 9,669.00 9,669.00 9,662.30 9,666.05 383.0K
11:23 9,667.00 9,667.00 9,662.45 9,664.25 320.6K
11:24 9,663.65 9,665.15 9,663.30 9,664.90 202.4K
11:25 9,665.35 9,670.75 9,664.80 9,670.75 289.4K
11:26 9,669.60 9,675.90 9,669.60 9,675.70 281.3K
11:27 9,675.85 9,677.30 9,675.15 9,675.95 228.7K
11:28 9,675.70 9,676.65 9,675.05 9,675.95 178.6K
11:29 9,675.75 9,678.20 9,674.00 9,675.10 360.3K
11:30 9,674.10 9,676.05 9,669.75 9,670.90 379.0K
11:31 9,670.05 9,673.75 9,669.80 9,669.95 290.3K
11:32 9,669.50 9,669.50 9,665.75 9,669.50 219.4K
11:33 9,670.45 9,676.85 9,668.35 9,676.85 351.1K
11:34 9,676.70 9,677.05 9,672.50 9,672.50 749.3K
11:35 9,672.60 9,675.45 9,672.05 9,673.40 539.4K
11:36 9,674.25 9,674.25 9,664.80 9,668.35 545.5K
11:37 9,669.60 9,671.50 9,668.10 9,671.50 369.7K
11:38 9,672.20 9,672.20 9,664.50 9,664.50 291.5K
11:39 9,665.25 9,665.25 9,661.00 9,664.35 634.3K
11:40 9,663.95 9,665.75 9,663.00 9,664.35 578.9K
11:41 9,664.35 9,668.95 9,664.00 9,668.95 327.4K
11:42 9,670.85 9,671.85 9,666.25 9,671.70 354.0K
11:43 9,671.60 9,672.25 9,665.70 9,666.00 339.2K
11:44 9,666.45 9,668.35 9,665.65 9,668.35 624.8K
11:45 9,668.00 9,672.35 9,668.00 9,671.25 506.9K
11:46 9,671.45 9,678.90 9,669.95 9,675.95 827.0K
11:47 9,674.40 9,675.55 9,672.95 9,673.40 455.1K
11:48 9,674.60 9,677.95 9,673.65 9,677.15 602.5K
11:49 9,678.45 9,679.05 9,675.35 9,675.35 660.3K
11:50 9,675.85 9,676.25 9,671.10 9,675.55 667.7K
11:51 9,673.70 9,676.25 9,673.70 9,675.50 364.6K
11:52 9,676.10 9,678.15 9,674.55 9,675.90 460.6K
11:53 9,676.00 9,677.95 9,675.60 9,676.80 647.7K
11:54 9,676.80 9,679.35 9,675.85 9,678.70 373.0K
11:55 9,678.80 9,681.80 9,678.80 9,680.90 690.8K
11:56 9,681.45 9,683.95 9,678.05 9,678.05 390.8K
11:57 9,678.20 9,679.70 9,673.35 9,673.80 336.5K
11:58 9,673.90 9,674.15 9,672.80 9,674.15 365.9K
11:59 9,673.75 9,674.10 9,669.95 9,669.95 229.8K
12:00 9,670.05 9,670.05 9,666.15 9,668.95 418.3K
12:01 9,669.80 9,669.90 9,667.95 9,669.05 204.9K
12:02 9,668.60 9,669.25 9,667.75 9,667.75 755.3K
12:03 9,667.20 9,669.00 9,666.60 9,668.25 249.2K
12:04 9,668.60 9,671.30 9,668.45 9,671.05 266.8K
12:05 9,671.05 9,671.75 9,669.60 9,671.00 175.4K
12:06 9,671.80 9,674.10 9,670.35 9,673.00 236.2K
12:07 9,672.30 9,681.40 9,671.90 9,679.75 366.3K
12:08 9,679.95 9,685.20 9,679.95 9,684.70 387.7K
12:09 9,684.60 9,685.60 9,682.60 9,685.10 244.3K
12:10 9,683.50 9,683.50 9,679.30 9,680.05 551.7K
12:11 9,679.75 9,682.05 9,674.95 9,674.95 194.2K
12:12 9,673.60 9,675.80 9,672.25 9,674.70 264.9K
12:13 9,675.60 9,675.60 9,670.30 9,671.65 281.8K
12:14 9,673.05 9,675.10 9,672.20 9,675.10 462.6K
12:15 9,674.65 9,686.80 9,674.65 9,686.80 469.7K
12:16 9,687.55 9,691.25 9,685.60 9,690.35 615.5K
12:17 9,690.55 9,693.65 9,686.55 9,686.55 581.8K
12:18 9,688.65 9,689.75 9,684.45 9,684.90 5,647.9K
12:19 9,685.70 9,685.80 9,676.30 9,676.65 771.6K
12:20 9,676.40 9,676.40 9,670.95 9,671.15 2,465.9K
12:21 9,670.70 9,674.60 9,670.70 9,672.10 284.1K
12:22 9,673.90 9,678.30 9,673.90 9,676.15 276.0K
12:23 9,676.95 9,677.05 9,670.85 9,670.85 206.0K
12:24 9,667.90 9,671.45 9,664.45 9,671.45 538.5K
12:25 9,670.55 9,671.55 9,667.70 9,667.70 287.4K
12:26 9,667.55 9,669.05 9,666.80 9,668.80 247.7K
12:27 9,668.60 9,673.75 9,667.75 9,672.85 497.1K
12:28 9,673.10 9,673.10 9,668.50 9,671.05 529.7K
12:29 9,670.55 9,674.90 9,669.80 9,672.90 288.8K
12:30 9,671.30 9,671.30 9,666.20 9,667.35 508.3K
12:31 9,668.80 9,668.80 9,663.20 9,664.90 308.3K
12:32 9,664.80 9,669.60 9,664.35 9,669.60 2,652.7K
12:33 9,669.65 9,674.10 9,669.65 9,672.55 325.4K
12:34 9,671.85 9,673.10 9,670.15 9,673.10 356.5K
12:35 9,671.50 9,674.05 9,670.80 9,672.50 316.4K
12:36 9,674.65 9,680.25 9,674.35 9,679.80 444.6K
12:37 9,679.55 9,685.80 9,679.40 9,684.20 412.2K
12:38 9,685.00 9,685.00 9,677.60 9,677.60 342.4K
12:39 9,678.40 9,681.25 9,677.75 9,681.00 279.8K
12:40 9,680.60 9,680.60 9,676.10 9,680.50 3,302.1K
12:41 9,680.55 9,683.45 9,680.35 9,681.25 266.4K
12:42 9,681.35 9,681.35 9,676.20 9,676.75 438.4K
12:43 9,677.80 9,677.80 9,671.90 9,672.85 580.6K
12:44 9,672.80 9,672.80 9,669.95 9,671.60 443.0K
12:45 9,670.65 9,676.05 9,670.65 9,676.05 347.1K
12:46 9,674.90 9,677.15 9,674.10 9,674.10 594.2K
12:47 9,675.35 9,675.35 9,671.65 9,672.65 364.6K
12:48 9,673.40 9,673.40 9,669.50 9,669.55 1,021.4K
12:49 9,669.00 9,673.70 9,669.00 9,673.15 217.6K
12:50 9,676.05 9,676.80 9,673.20 9,674.70 422.8K
12:51 9,675.40 9,678.75 9,673.70 9,676.30 499.4K
12:52 9,677.25 9,677.50 9,674.80 9,676.20 501.4K
12:53 9,675.65 9,678.95 9,675.60 9,678.95 278.8K
12:54 9,678.65 9,679.25 9,676.05 9,677.55 234.7K
12:55 9,677.20 9,679.00 9,675.70 9,677.45 1,268.9K
12:56 9,678.75 9,680.95 9,678.10 9,680.75 237.9K
12:57 9,680.00 9,681.65 9,679.05 9,680.65 282.3K
12:58 9,681.65 9,681.65 9,679.55 9,679.55 221.5K
12:59 9,680.40 9,680.70 9,679.10 9,680.15 265.3K
13:00 9,680.35 9,689.00 9,679.85 9,688.60 731.6K
13:01 9,688.95 9,690.60 9,682.80 9,684.45 542.6K
13:02 9,684.35 9,686.15 9,683.50 9,685.00 316.5K
13:03 9,685.80 9,689.75 9,684.70 9,689.35 347.5K
13:04 9,691.00 9,691.00 9,688.45 9,688.45 457.3K
13:05 9,688.15 9,690.60 9,687.75 9,690.10 362.7K
13:06 9,692.20 9,700.35 9,692.20 9,697.30 983.3K
13:07 9,698.35 9,708.95 9,698.35 9,706.75 852.8K
13:08 9,708.35 9,717.15 9,708.35 9,712.30 1,402.3K
13:09 9,713.15 9,715.05 9,698.70 9,700.45 660.7K
13:10 9,701.30 9,708.25 9,700.05 9,708.00 613.6K
13:11 9,707.55 9,712.80 9,707.55 9,708.45 657.5K
13:12 9,707.40 9,708.55 9,703.65 9,708.55 579.9K
13:13 9,709.65 9,711.40 9,709.15 9,709.40 3,469.0K
13:14 9,710.15 9,724.00 9,710.00 9,724.00 1,030.2K
13:15 9,723.50 9,731.80 9,723.50 9,728.15 1,081.3K
13:16 9,728.80 9,728.80 9,716.75 9,719.50 594.7K
13:17 9,719.45 9,722.25 9,711.80 9,722.25 578.6K
13:18 9,722.30 9,722.30 9,718.10 9,718.95 428.4K
13:19 9,720.35 9,723.35 9,718.45 9,723.35 587.9K
13:20 9,722.70 9,722.70 9,717.00 9,718.45 465.3K
13:21 9,718.10 9,718.10 9,711.95 9,712.95 537.5K
13:22 9,713.20 9,719.95 9,713.20 9,716.35 464.8K
13:23 9,716.10 9,720.70 9,716.10 9,718.05 518.7K
13:24 9,718.55 9,719.25 9,717.10 9,717.10 283.3K
13:25 9,717.60 9,718.85 9,714.40 9,714.40 428.1K
13:26 9,714.85 9,716.10 9,711.95 9,716.10 622.2K
13:27 9,717.95 9,718.30 9,712.55 9,712.85 324.7K
13:28 9,712.10 9,717.55 9,712.10 9,717.15 327.1K
13:29 9,717.05 9,718.00 9,716.00 9,717.70 352.8K
13:30 9,718.15 9,730.65 9,718.15 9,729.95 766.9K
13:31 9,729.95 9,738.65 9,729.95 9,736.75 776.1K
13:32 9,738.35 9,740.20 9,735.35 9,736.85 720.1K
13:33 9,737.40 9,739.90 9,736.70 9,739.90 535.8K
13:34 9,739.30 9,740.90 9,738.75 9,739.50 730.7K
13:35 9,739.90 9,739.90 9,729.30 9,729.65 473.1K
13:36 9,730.95 9,742.75 9,729.15 9,742.75 682.9K
13:37 9,742.70 9,744.80 9,739.95 9,740.30 489.0K
13:38 9,739.60 9,742.40 9,739.50 9,741.90 518.7K
13:39 9,741.15 9,742.90 9,740.65 9,741.95 414.1K
13:40 9,741.65 9,748.85 9,741.50 9,744.95 601.0K
13:41 9,746.05 9,747.75 9,742.80 9,742.80 604.8K
13:42 9,744.50 9,746.15 9,743.90 9,746.15 396.1K
13:43 9,746.20 9,748.05 9,744.20 9,746.35 278.3K
13:44 9,747.00 9,747.00 9,741.80 9,742.60 499.6K
13:45 9,743.75 9,752.80 9,743.25 9,752.80 729.0K
13:46 9,755.55 9,761.90 9,755.55 9,760.95 1,125.0K
13:47 9,759.55 9,764.10 9,758.35 9,759.30 966.1K
13:48 9,761.10 9,766.75 9,761.10 9,766.75 689.3K
13:49 9,766.10 9,767.00 9,761.30 9,761.30 637.9K
13:50 9,761.55 9,763.35 9,758.95 9,759.05 407.8K
13:51 9,758.75 9,762.30 9,758.45 9,762.30 437.6K
13:52 9,762.30 9,767.00 9,760.55 9,765.25 463.0K
13:53 9,766.60 9,766.60 9,762.30 9,762.30 406.9K
13:54 9,763.25 9,765.95 9,763.25 9,765.75 496.5K
13:55 9,766.30 9,767.65 9,764.70 9,767.40 600.1K
13:56 9,767.05 9,767.05 9,764.50 9,765.65 365.8K
13:57 9,765.70 9,769.25 9,764.90 9,768.05 452.6K
13:58 9,767.35 9,768.80 9,766.65 9,767.25 452.4K
13:59 9,767.70 9,769.35 9,762.80 9,762.80 796.6K
14:00 9,764.00 9,765.05 9,751.30 9,754.85 1,146.4K
14:01 9,754.05 9,759.75 9,754.05 9,759.00 790.5K
14:02 9,759.75 9,764.80 9,759.75 9,762.85 524.1K
14:03 9,763.30 9,764.40 9,762.10 9,763.85 527.4K
14:04 9,764.10 9,765.85 9,762.15 9,765.25 415.2K
14:05 9,764.65 9,764.70 9,758.10 9,759.75 974.4K
14:06 9,760.80 9,765.75 9,760.80 9,765.75 806.6K
14:07 9,766.60 9,766.60 9,761.65 9,761.65 572.7K
14:08 9,760.70 9,767.00 9,759.45 9,765.90 1,446.0K
14:09 9,766.95 9,766.95 9,763.90 9,765.35 717.4K
14:10 9,764.85 9,772.20 9,764.85 9,772.10 621.6K
14:11 9,773.00 9,776.05 9,772.00 9,774.85 903.2K
14:12 9,775.45 9,776.65 9,771.85 9,771.85 621.0K
14:13 9,771.15 9,775.00 9,770.40 9,774.15 545.4K
14:14 9,774.25 9,775.45 9,772.95 9,773.85 428.9K
14:15 9,774.40 9,778.90 9,772.75 9,777.50 1,770.3K
14:16 9,777.60 9,778.15 9,773.95 9,774.95 520.8K
14:17 9,775.45 9,775.45 9,771.05 9,773.90 559.3K
14:18 9,772.50 9,773.45 9,767.40 9,769.05 602.0K
14:19 9,769.25 9,777.85 9,769.25 9,777.85 1,686.9K
14:20 9,776.95 9,779.75 9,776.85 9,777.30 722.7K
14:21 9,777.95 9,778.70 9,773.25 9,773.25 846.7K
14:22 9,774.35 9,776.75 9,773.25 9,776.60 1,176.0K
14:23 9,777.55 9,780.70 9,777.55 9,780.05 750.8K
14:24 9,780.55 9,783.90 9,780.30 9,780.85 819.7K
14:25 9,780.75 9,785.95 9,780.45 9,785.95 1,223.7K
14:26 9,785.90 9,789.85 9,785.65 9,789.15 1,196.8K
14:27 9,789.20 9,793.20 9,786.70 9,786.80 787.6K
14:28 9,786.85 9,786.85 9,783.90 9,786.75 858.8K
14:29 9,786.10 9,792.90 9,786.10 9,789.05 1,038.2K
14:30 9,790.25 9,790.25 9,785.75 9,785.75 743.3K
14:31 9,786.90 9,787.25 9,780.70 9,782.55 692.8K
14:32 9,781.65 9,784.00 9,778.50 9,782.85 741.9K
14:33 9,782.70 9,784.20 9,781.05 9,781.55 808.0K
14:34 9,782.40 9,782.40 9,772.70 9,773.00 719.3K
14:35 9,773.45 9,778.50 9,772.40 9,778.20 739.5K
14:36 9,778.40 9,784.10 9,778.40 9,781.90 672.8K
14:37 9,783.90 9,783.90 9,781.25 9,783.90 683.3K
14:38 9,783.15 9,784.05 9,777.50 9,777.50 396.3K
14:39 9,777.40 9,781.25 9,775.35 9,780.40 791.2K
14:40 9,781.05 9,782.60 9,778.30 9,778.30 552.8K
14:41 9,780.05 9,780.15 9,776.50 9,779.20 400.0K
14:42 9,780.95 9,781.55 9,777.55 9,778.55 605.1K
14:43 9,779.50 9,783.40 9,778.85 9,783.10 873.1K
14:44 9,783.10 9,786.60 9,781.40 9,784.95 671.9K
14:45 9,785.90 9,785.90 9,780.40 9,781.85 461.8K
14:46 9,782.45 9,782.45 9,776.35 9,777.10 515.3K
14:47 9,777.60 9,779.45 9,776.25 9,777.60 538.2K
14:48 9,778.35 9,778.35 9,775.95 9,776.95 409.0K
14:49 9,776.65 9,781.60 9,775.45 9,779.80 619.9K
14:50 9,779.15 9,780.15 9,777.60 9,779.70 655.5K
14:51 9,780.05 9,782.45 9,778.45 9,781.70 719.0K
14:52 9,781.90 9,782.05 9,779.70 9,781.30 568.0K
14:53 9,781.75 9,783.25 9,777.55 9,777.55 683.0K
14:54 9,776.10 9,777.80 9,776.10 9,776.70 645.8K
14:55 9,777.00 9,777.75 9,770.60 9,777.75 974.8K
14:56 9,775.30 9,779.20 9,774.15 9,774.15 598.4K
14:57 9,776.85 9,780.55 9,775.95 9,780.25 644.1K
14:58 9,778.70 9,778.70 9,774.25 9,776.45 502.9K
14:59 9,776.55 9,779.35 9,776.20 9,778.25 1,704.4K
15:00 9,779.15 9,780.35 9,772.10 9,772.60 1,452.0K
15:01 9,772.70 9,774.45 9,771.20 9,773.70 869.4K
15:02 9,773.85 9,776.85 9,773.85 9,776.70 917.2K
15:03 9,776.45 9,783.05 9,776.45 9,782.75 1,293.3K
15:04 9,782.35 9,784.50 9,781.45 9,783.70 949.2K
15:05 9,784.15 9,784.75 9,783.05 9,783.05 1,261.3K
15:06 9,783.45 9,783.45 9,779.60 9,779.60 1,048.1K
15:07 9,780.25 9,782.15 9,778.30 9,779.55 1,601.1K
15:08 9,780.15 9,780.75 9,779.35 9,780.75 905.0K
15:09 9,780.35 9,781.40 9,779.90 9,781.40 1,638.5K
15:10 9,781.80 9,782.70 9,778.85 9,780.45 1,556.2K
15:11 9,780.90 9,782.65 9,780.60 9,781.60 1,116.7K
15:12 9,781.85 9,782.65 9,779.85 9,779.85 758.0K
15:13 9,780.10 9,781.60 9,779.70 9,781.45 1,077.9K
15:14 9,783.00 9,784.65 9,779.95 9,780.40 1,101.5K
15:15 9,780.45 9,780.45 9,778.70 9,778.80 1,646.3K
15:16 9,778.40 9,778.40 9,775.20 9,777.70 1,420.7K
15:17 9,778.00 9,780.00 9,778.00 9,778.45 1,212.6K
15:18 9,779.50 9,784.05 9,779.50 9,782.60 2,027.6K
15:19 9,782.95 9,786.45 9,782.75 9,784.50 1,557.3K
15:20 9,784.90 9,785.35 9,783.20 9,784.65 2,227.0K
15:21 9,784.85 9,785.55 9,782.60 9,784.05 1,421.5K
15:22 9,783.30 9,783.90 9,781.35 9,781.95 1,161.1K
15:23 9,782.45 9,782.50 9,779.40 9,780.35 1,451.6K
15:24 9,779.70 9,783.50 9,779.35 9,782.25 1,528.8K
15:25 9,782.30 9,782.30 9,778.85 9,781.00 1,373.0K
15:26 9,781.30 9,781.30 9,777.85 9,778.65 927.0K
15:27 9,778.85 9,778.85 9,776.05 9,777.35 1,226.2K
15:28 9,776.25 9,778.25 9,775.50 9,775.50 1,142.8K
15:29 9,777.20 9,781.30 9,772.65 9,781.30 1,073.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available