Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,922.20 9,922.20 9,922.20 9,922.20 663.6K
09:15 9,923.65 9,923.65 9,903.30 9,916.45 5,142.4K
09:16 9,909.60 9,909.60 9,897.80 9,902.25 2,856.7K
09:17 9,900.75 9,907.65 9,892.80 9,906.35 1,943.6K
09:18 9,903.30 9,905.55 9,899.20 9,899.20 1,974.4K
09:19 9,892.95 9,894.05 9,886.70 9,892.65 1,719.3K
09:20 9,889.45 9,914.30 9,885.60 9,909.20 1,847.2K
09:21 9,911.90 9,934.30 9,911.90 9,934.30 1,540.0K
09:22 9,935.15 9,937.80 9,924.30 9,937.80 1,571.0K
09:23 9,938.75 9,943.10 9,935.70 9,939.35 1,088.3K
09:24 9,940.60 9,947.05 9,934.95 9,946.00 1,234.1K
09:25 9,947.60 9,952.95 9,943.75 9,952.95 1,590.8K
09:26 9,953.40 9,958.40 9,946.05 9,958.40 1,719.6K
09:27 9,958.40 9,959.25 9,955.00 9,956.70 1,021.8K
09:28 9,956.85 9,957.90 9,952.75 9,957.90 990.2K
09:29 9,958.85 9,959.45 9,943.45 9,944.95 1,487.3K
09:30 9,943.95 9,943.95 9,935.75 9,940.05 1,332.3K
09:31 9,939.25 9,947.95 9,937.85 9,945.50 820.6K
09:32 9,943.95 9,949.20 9,943.95 9,947.15 962.8K
09:33 9,947.95 9,948.20 9,941.00 9,941.50 949.0K
09:34 9,941.50 9,952.50 9,941.50 9,950.00 777.1K
09:35 9,948.85 9,951.65 9,945.65 9,951.60 848.8K
09:36 9,951.10 9,951.10 9,941.85 9,946.75 741.9K
09:37 9,946.70 9,951.55 9,945.75 9,949.85 587.0K
09:38 9,949.10 9,951.75 9,949.10 9,949.75 565.5K
09:39 9,950.40 9,950.65 9,939.35 9,939.95 994.2K
09:40 9,940.35 9,940.40 9,931.10 9,931.10 836.6K
09:41 9,926.25 9,932.35 9,923.90 9,930.55 1,151.6K
09:42 9,929.25 9,932.10 9,920.15 9,921.25 1,118.0K
09:43 9,919.90 9,933.30 9,919.85 9,931.95 622.2K
09:44 9,929.30 9,934.90 9,928.20 9,933.65 481.9K
09:45 9,934.00 9,934.00 9,917.30 9,917.30 977.2K
09:46 9,918.00 9,926.45 9,915.60 9,926.20 1,107.1K
09:47 9,925.80 9,934.40 9,925.80 9,931.25 600.5K
09:48 9,931.45 9,932.15 9,929.55 9,930.30 447.7K
09:49 9,929.80 9,929.80 9,922.00 9,922.95 582.8K
09:50 9,925.05 9,932.10 9,924.50 9,931.75 495.3K
09:51 9,930.60 9,930.60 9,924.00 9,925.45 584.1K
09:52 9,925.10 9,930.00 9,924.45 9,927.75 604.8K
09:53 9,927.85 9,932.60 9,924.75 9,932.60 614.3K
09:54 9,932.40 9,934.15 9,930.90 9,930.90 597.1K
09:55 9,930.35 9,930.50 9,921.10 9,921.80 565.6K
09:56 9,920.95 9,923.75 9,920.40 9,920.70 400.1K
09:57 9,921.30 9,924.70 9,917.30 9,917.30 362.3K
09:58 9,917.50 9,922.35 9,917.50 9,917.70 557.9K
09:59 9,917.95 9,918.80 9,914.80 9,918.80 326.1K
10:00 9,918.85 9,922.00 9,911.55 9,911.55 675.1K
10:01 9,909.85 9,915.55 9,907.45 9,912.35 683.8K
10:02 9,912.10 9,914.70 9,910.65 9,913.30 309.7K
10:03 9,912.85 9,923.00 9,912.85 9,923.00 284.1K
10:04 9,923.80 9,923.80 9,920.55 9,921.30 367.3K
10:05 9,921.55 9,921.95 9,917.00 9,919.55 352.4K
10:06 9,919.65 9,919.65 9,909.90 9,910.75 563.6K
10:07 9,911.05 9,912.35 9,909.15 9,911.30 448.4K
10:08 9,909.90 9,911.20 9,908.25 9,910.10 678.1K
10:09 9,910.20 9,910.80 9,907.95 9,909.00 742.7K
10:10 9,911.25 9,914.80 9,910.70 9,913.80 739.4K
10:11 9,914.30 9,914.65 9,910.55 9,910.60 542.9K
10:12 9,910.60 9,910.60 9,900.75 9,900.75 795.0K
10:13 9,899.10 9,899.10 9,887.40 9,891.35 1,212.9K
10:14 9,890.30 9,901.05 9,889.25 9,901.05 673.7K
10:15 9,901.35 9,901.35 9,892.15 9,892.35 779.2K
10:16 9,891.10 9,891.55 9,887.80 9,889.80 593.5K
10:17 9,891.15 9,899.10 9,891.15 9,897.90 463.2K
10:18 9,897.85 9,897.85 9,889.20 9,891.55 435.1K
10:19 9,889.90 9,890.80 9,876.65 9,876.65 933.7K
10:20 9,874.60 9,874.60 9,870.05 9,870.05 1,034.0K
10:21 9,869.90 9,882.45 9,869.90 9,882.10 703.4K
10:22 9,882.45 9,883.45 9,879.85 9,880.75 378.0K
10:23 9,882.70 9,884.20 9,880.40 9,883.65 436.8K
10:24 9,883.25 9,883.55 9,877.05 9,877.45 783.5K
10:25 9,878.70 9,891.45 9,878.70 9,891.45 723.3K
10:26 9,892.75 9,893.95 9,889.45 9,890.55 566.3K
10:27 9,890.60 9,895.10 9,889.05 9,890.60 401.9K
10:28 9,891.30 9,892.50 9,889.00 9,889.00 471.6K
10:29 9,889.60 9,893.80 9,887.15 9,891.65 734.8K
10:30 9,890.25 9,892.40 9,886.95 9,892.40 634.5K
10:31 9,893.95 9,894.65 9,892.90 9,894.05 524.8K
10:32 9,896.10 9,899.00 9,894.30 9,894.80 822.4K
10:33 9,893.20 9,893.20 9,887.80 9,892.05 367.0K
10:34 9,894.35 9,895.20 9,892.25 9,892.25 321.6K
10:35 9,892.00 9,893.85 9,890.25 9,893.85 405.5K
10:36 9,895.15 9,903.05 9,895.05 9,903.05 507.6K
10:37 9,904.50 9,912.05 9,904.50 9,912.05 784.4K
10:38 9,913.00 9,913.25 9,908.40 9,910.35 826.9K
10:39 9,911.35 9,918.95 9,911.20 9,917.10 736.9K
10:40 9,917.35 9,924.00 9,916.85 9,921.35 509.9K
10:41 9,920.90 9,921.90 9,917.90 9,917.90 295.8K
10:42 9,918.65 9,921.45 9,918.40 9,920.05 361.6K
10:43 9,921.05 9,921.85 9,917.75 9,918.90 462.2K
10:44 9,917.15 9,919.40 9,915.50 9,919.40 327.4K
10:45 9,918.30 9,920.45 9,918.30 9,920.45 202.4K
10:46 9,922.15 9,929.50 9,920.40 9,928.60 562.6K
10:47 9,928.80 9,934.50 9,928.40 9,933.30 711.4K
10:48 9,933.75 9,937.05 9,932.50 9,935.00 611.9K
10:49 9,935.70 9,939.80 9,935.70 9,938.05 482.1K
10:50 9,938.75 9,945.60 9,938.50 9,942.10 652.9K
10:51 9,941.75 9,943.10 9,938.40 9,941.25 396.8K
10:52 9,941.85 9,942.10 9,938.55 9,939.55 509.7K
10:53 9,937.85 9,941.75 9,937.85 9,941.75 505.4K
10:54 9,940.25 9,942.10 9,938.60 9,938.65 395.3K
10:55 9,939.00 9,945.85 9,939.00 9,945.35 367.9K
10:56 9,945.65 9,949.30 9,945.65 9,947.90 686.0K
10:57 9,947.10 9,949.20 9,946.70 9,947.40 494.2K
10:58 9,947.80 9,948.20 9,945.80 9,948.20 466.3K
10:59 9,947.50 9,949.05 9,940.90 9,942.20 571.8K
11:00 9,943.15 9,948.95 9,943.15 9,948.20 548.8K
11:01 9,949.25 9,950.90 9,947.35 9,948.85 642.8K
11:02 9,948.80 9,949.40 9,946.65 9,948.35 521.1K
11:03 9,948.95 9,952.45 9,948.00 9,951.35 1,282.0K
11:04 9,952.55 9,952.55 9,948.00 9,948.00 1,188.9K
11:05 9,948.80 9,949.45 9,945.70 9,945.70 417.5K
11:06 9,946.05 9,950.25 9,944.60 9,950.25 540.6K
11:07 9,950.85 9,952.05 9,950.10 9,951.60 493.6K
11:08 9,952.15 9,952.70 9,948.95 9,948.95 384.8K
11:09 9,949.15 9,949.40 9,947.30 9,947.90 512.7K
11:10 9,948.65 9,948.70 9,944.75 9,944.75 454.2K
11:11 9,945.65 9,946.75 9,944.15 9,946.65 414.3K
11:12 9,947.20 9,951.50 9,946.20 9,949.90 410.8K
11:13 9,950.75 9,952.15 9,949.25 9,949.90 243.6K
11:14 9,950.70 9,952.55 9,950.30 9,952.55 387.7K
11:15 9,953.90 9,955.20 9,952.65 9,955.20 381.7K
11:16 9,955.35 9,956.75 9,952.60 9,953.70 622.3K
11:17 9,954.20 9,955.85 9,952.05 9,952.05 258.9K
11:18 9,952.90 9,953.15 9,948.40 9,948.95 551.4K
11:19 9,950.40 9,951.50 9,949.45 9,949.45 354.7K
11:20 9,949.45 9,950.45 9,947.50 9,947.50 450.5K
11:21 9,947.15 9,949.05 9,944.95 9,948.00 374.2K
11:22 9,948.40 9,948.70 9,946.75 9,948.10 243.2K
11:23 9,947.75 9,949.60 9,939.60 9,939.60 398.0K
11:24 9,940.45 9,940.45 9,935.85 9,936.70 432.4K
11:25 9,936.40 9,938.85 9,935.95 9,937.05 492.2K
11:26 9,937.45 9,938.75 9,935.70 9,938.75 313.5K
11:27 9,938.55 9,945.15 9,938.55 9,945.15 429.2K
11:28 9,945.75 9,953.55 9,945.75 9,952.70 647.7K
11:29 9,953.65 9,953.65 9,950.35 9,951.35 273.5K
11:30 9,951.95 9,955.10 9,951.55 9,955.10 452.3K
11:31 9,955.40 9,955.40 9,951.70 9,952.40 367.4K
11:32 9,952.95 9,954.75 9,951.05 9,951.80 314.2K
11:33 9,951.95 9,951.95 9,948.85 9,949.20 182.7K
11:34 9,950.00 9,952.70 9,947.40 9,947.60 632.2K
11:35 9,948.75 9,949.80 9,946.80 9,946.80 254.2K
11:36 9,946.10 9,946.10 9,943.15 9,943.35 395.5K
11:37 9,942.15 9,942.15 9,936.55 9,938.60 311.9K
11:38 9,939.15 9,941.50 9,937.75 9,940.40 447.5K
11:39 9,940.20 9,941.15 9,938.30 9,938.35 410.8K
11:40 9,938.10 9,938.20 9,935.30 9,935.55 329.9K
11:41 9,935.75 9,935.75 9,930.05 9,930.05 702.1K
11:42 9,931.10 9,933.70 9,931.10 9,931.65 354.8K
11:43 9,932.10 9,932.75 9,931.15 9,931.55 189.0K
11:44 9,932.10 9,935.05 9,931.55 9,935.05 215.1K
11:45 9,934.80 9,936.10 9,930.95 9,930.95 261.0K
11:46 9,931.00 9,931.00 9,929.25 9,929.80 407.7K
11:47 9,931.30 9,935.65 9,930.25 9,934.80 298.0K
11:48 9,934.45 9,934.45 9,927.70 9,927.70 299.1K
11:49 9,927.15 9,929.15 9,921.40 9,921.40 460.1K
11:50 9,920.35 9,924.60 9,920.35 9,924.20 639.8K
11:51 9,927.05 9,931.95 9,926.10 9,929.40 432.3K
11:52 9,930.35 9,931.50 9,928.35 9,930.05 280.3K
11:53 9,931.65 9,936.95 9,930.80 9,936.10 364.8K
11:54 9,937.10 9,937.10 9,933.00 9,934.25 216.8K
11:55 9,934.65 9,936.90 9,931.85 9,931.85 242.1K
11:56 9,932.95 9,935.25 9,932.00 9,933.10 199.6K
11:57 9,933.95 9,933.95 9,926.30 9,926.30 495.5K
11:58 9,926.70 9,928.95 9,925.30 9,927.80 313.4K
11:59 9,928.15 9,932.70 9,928.10 9,930.65 311.6K
12:00 9,931.25 9,935.30 9,930.35 9,934.85 241.2K
12:01 9,936.20 9,939.80 9,935.10 9,939.80 343.8K
12:02 9,939.80 9,940.25 9,937.30 9,937.85 199.7K
12:03 9,938.25 9,939.85 9,934.55 9,935.00 363.1K
12:04 9,936.20 9,942.75 9,936.20 9,941.00 707.2K
12:05 9,942.60 9,943.25 9,941.00 9,942.30 371.0K
12:06 9,941.00 9,944.85 9,941.00 9,942.10 390.1K
12:07 9,941.90 9,944.25 9,941.55 9,942.30 306.1K
12:08 9,942.90 9,944.55 9,942.20 9,943.60 310.5K
12:09 9,943.80 9,946.30 9,943.30 9,944.45 1,097.3K
12:10 9,943.70 9,945.65 9,943.20 9,945.10 628.3K
12:11 9,945.75 9,947.15 9,945.15 9,945.15 374.9K
12:12 9,946.25 9,946.25 9,937.10 9,937.75 370.5K
12:13 9,937.75 9,939.55 9,936.95 9,936.95 366.8K
12:14 9,937.70 9,941.15 9,937.30 9,939.10 326.3K
12:15 9,939.85 9,942.05 9,938.95 9,940.05 328.8K
12:16 9,938.55 9,939.30 9,932.95 9,933.60 377.5K
12:17 9,933.10 9,935.70 9,932.95 9,932.95 551.1K
12:18 9,933.35 9,935.10 9,932.55 9,933.70 278.7K
12:19 9,934.15 9,934.15 9,930.90 9,931.65 283.2K
12:20 9,931.45 9,934.55 9,930.90 9,930.90 446.2K
12:21 9,932.10 9,932.10 9,928.80 9,929.25 326.7K
12:22 9,929.25 9,933.00 9,929.10 9,931.40 332.8K
12:23 9,930.05 9,931.80 9,929.10 9,931.80 362.3K
12:24 9,931.55 9,939.95 9,931.55 9,937.05 491.1K
12:25 9,937.10 9,937.90 9,932.85 9,933.25 261.9K
12:26 9,934.60 9,935.85 9,933.05 9,935.25 280.7K
12:27 9,936.45 9,938.80 9,935.30 9,937.70 271.4K
12:28 9,937.90 9,939.95 9,934.10 9,934.10 316.6K
12:29 9,933.95 9,941.15 9,933.95 9,941.15 349.5K
12:30 9,939.85 9,941.60 9,938.35 9,941.60 225.8K
12:31 9,941.70 9,944.15 9,941.70 9,944.00 272.7K
12:32 9,944.00 9,946.80 9,944.00 9,946.20 406.1K
12:33 9,946.85 9,946.85 9,944.35 9,945.30 254.9K
12:34 9,945.15 9,945.90 9,943.45 9,944.65 340.9K
12:35 9,945.55 9,952.70 9,945.25 9,950.65 831.6K
12:36 9,951.20 9,954.60 9,950.80 9,951.10 582.7K
12:37 9,950.75 9,952.20 9,950.50 9,951.65 249.4K
12:38 9,951.90 9,954.20 9,951.80 9,953.55 415.6K
12:39 9,953.70 9,954.00 9,949.20 9,949.20 347.8K
12:40 9,951.90 9,953.00 9,950.80 9,951.30 366.5K
12:41 9,952.60 9,952.60 9,950.20 9,951.25 311.2K
12:42 9,951.80 9,954.85 9,951.70 9,954.85 303.8K
12:43 9,953.80 9,955.80 9,953.60 9,954.45 483.7K
12:44 9,953.20 9,955.05 9,949.60 9,949.60 665.7K
12:45 9,950.40 9,954.00 9,950.40 9,953.35 776.4K
12:46 9,952.90 9,954.20 9,951.85 9,952.35 420.5K
12:47 9,951.80 9,954.95 9,951.80 9,953.90 459.6K
12:48 9,953.85 9,955.40 9,952.40 9,954.00 585.7K
12:49 9,954.30 9,956.65 9,954.30 9,956.65 384.4K
12:50 9,956.30 9,958.10 9,955.75 9,957.45 825.7K
12:51 9,958.15 9,961.40 9,956.60 9,958.25 591.2K
12:52 9,958.20 9,958.20 9,956.25 9,957.05 447.9K
12:53 9,956.30 9,959.90 9,955.35 9,959.90 521.4K
12:54 9,959.15 9,959.95 9,956.85 9,958.10 285.9K
12:55 9,957.80 9,958.60 9,954.95 9,954.95 315.4K
12:56 9,955.80 9,958.05 9,955.55 9,956.20 249.0K
12:57 9,956.55 9,957.60 9,956.20 9,956.45 261.3K
12:58 9,955.30 9,956.70 9,954.30 9,955.85 259.0K
12:59 9,956.30 9,956.85 9,951.65 9,951.65 583.6K
13:00 9,953.60 9,955.50 9,953.00 9,954.80 618.3K
13:01 9,956.00 9,959.40 9,955.00 9,959.40 404.4K
13:02 9,958.05 9,959.80 9,955.65 9,958.10 407.6K
13:03 9,958.20 9,959.85 9,957.45 9,958.40 236.3K
13:04 9,958.60 9,958.60 9,955.65 9,956.55 200.1K
13:05 9,956.95 9,957.55 9,955.20 9,957.55 188.9K
13:06 9,961.10 9,961.10 9,954.50 9,954.90 445.8K
13:07 9,955.80 9,956.90 9,954.50 9,956.00 198.0K
13:08 9,956.55 9,957.40 9,954.90 9,956.80 236.8K
13:09 9,957.05 9,959.80 9,957.05 9,959.05 284.4K
13:10 9,958.75 9,959.25 9,957.15 9,958.35 509.2K
13:11 9,958.20 9,959.40 9,955.25 9,956.00 237.8K
13:12 9,956.00 9,957.15 9,955.35 9,956.55 312.3K
13:13 9,956.65 9,958.00 9,955.15 9,955.15 313.0K
13:14 9,955.50 9,956.25 9,953.05 9,953.85 323.8K
13:15 9,954.80 9,957.75 9,954.80 9,956.50 295.3K
13:16 9,955.60 9,956.40 9,951.90 9,953.50 378.7K
13:17 9,953.35 9,954.90 9,952.35 9,954.55 290.7K
13:18 9,954.80 9,956.95 9,954.80 9,956.10 427.3K
13:19 9,956.55 9,958.20 9,956.10 9,956.80 248.2K
13:20 9,957.15 9,959.15 9,956.65 9,957.50 202.9K
13:21 9,957.25 9,959.15 9,957.10 9,958.10 272.1K
13:22 9,958.35 9,959.65 9,957.30 9,957.75 228.5K
13:23 9,958.75 9,959.05 9,955.65 9,958.00 559.3K
13:24 9,957.40 9,958.80 9,956.50 9,956.50 331.7K
13:25 9,956.30 9,956.35 9,954.30 9,954.45 209.2K
13:26 9,954.25 9,956.65 9,954.25 9,955.90 232.0K
13:27 9,954.85 9,958.00 9,954.85 9,956.40 187.7K
13:28 9,957.45 9,958.95 9,956.95 9,958.10 185.0K
13:29 9,957.10 9,957.80 9,952.60 9,953.55 296.5K
13:30 9,953.45 9,955.25 9,953.20 9,953.20 248.3K
13:31 9,954.35 9,955.35 9,952.00 9,952.00 351.6K
13:32 9,952.55 9,953.05 9,948.25 9,948.25 306.9K
13:33 9,947.65 9,947.65 9,944.35 9,945.80 375.3K
13:34 9,945.45 9,949.80 9,944.15 9,949.65 263.6K
13:35 9,949.60 9,949.95 9,945.80 9,945.80 166.2K
13:36 9,946.40 9,948.75 9,945.25 9,947.80 273.0K
13:37 9,948.40 9,951.65 9,948.40 9,951.65 194.1K
13:38 9,951.90 9,954.20 9,951.80 9,954.20 261.5K
13:39 9,954.35 9,954.50 9,949.00 9,950.15 475.3K
13:40 9,949.75 9,954.70 9,949.05 9,954.70 151.8K
13:41 9,955.55 9,955.55 9,949.60 9,951.60 174.7K
13:42 9,951.10 9,952.20 9,945.80 9,947.05 376.5K
13:43 9,944.85 9,944.85 9,937.05 9,937.05 744.2K
13:44 9,937.45 9,940.50 9,937.05 9,939.50 499.9K
13:45 9,940.05 9,940.85 9,930.05 9,930.85 709.9K
13:46 9,931.15 9,933.90 9,928.10 9,933.90 613.4K
13:47 9,933.20 9,938.75 9,930.20 9,938.75 315.6K
13:48 9,939.45 9,944.45 9,939.25 9,943.35 205.9K
13:49 9,943.30 9,943.90 9,937.00 9,939.80 216.8K
13:50 9,939.20 9,940.80 9,936.55 9,938.45 175.5K
13:51 9,938.75 9,942.10 9,938.75 9,942.10 196.0K
13:52 9,943.05 9,943.50 9,941.40 9,943.20 196.6K
13:53 9,942.95 9,952.65 9,942.95 9,948.75 394.0K
13:54 9,949.60 9,950.20 9,946.35 9,946.35 169.7K
13:55 9,947.25 9,947.75 9,943.20 9,944.70 241.7K
13:56 9,944.10 9,949.90 9,943.70 9,949.90 192.9K
13:57 9,949.30 9,952.25 9,949.25 9,951.00 322.0K
13:58 9,951.00 9,951.00 9,947.45 9,948.00 370.6K
13:59 9,948.35 9,950.80 9,948.25 9,950.45 199.8K
14:00 9,949.80 9,954.80 9,949.80 9,954.20 357.9K
14:01 9,953.80 9,955.65 9,953.80 9,955.65 300.2K
14:02 9,955.00 9,958.40 9,954.00 9,958.40 347.4K
14:03 9,957.90 9,958.85 9,953.65 9,953.65 305.0K
14:04 9,953.45 9,955.00 9,953.15 9,953.70 282.0K
14:05 9,953.65 9,960.45 9,953.00 9,960.30 935.8K
14:06 9,958.80 9,959.20 9,955.85 9,958.55 358.6K
14:07 9,957.65 9,961.30 9,956.20 9,960.55 244.7K
14:08 9,959.50 9,960.05 9,957.45 9,957.75 171.4K
14:09 9,956.80 9,958.10 9,955.20 9,957.10 380.5K
14:10 9,956.45 9,957.50 9,955.70 9,956.80 260.6K
14:11 9,956.20 9,956.20 9,953.55 9,953.65 278.2K
14:12 9,953.10 9,954.55 9,953.10 9,953.15 252.1K
14:13 9,952.35 9,952.85 9,947.80 9,948.05 293.7K
14:14 9,947.50 9,950.65 9,946.65 9,950.20 216.0K
14:15 9,950.25 9,952.15 9,948.25 9,950.40 245.8K
14:16 9,950.20 9,950.80 9,948.50 9,948.50 195.8K
14:17 9,949.95 9,949.95 9,947.45 9,948.55 229.1K
14:18 9,948.80 9,951.95 9,947.60 9,951.95 232.5K
14:19 9,951.35 9,954.35 9,951.35 9,953.65 190.9K
14:20 9,952.90 9,953.45 9,950.45 9,950.50 204.3K
14:21 9,951.05 9,951.80 9,949.65 9,950.70 237.1K
14:22 9,951.50 9,953.05 9,950.35 9,951.00 234.2K
14:23 9,950.80 9,951.40 9,948.10 9,949.35 276.9K
14:24 9,947.95 9,952.20 9,947.95 9,952.20 315.1K
14:25 9,952.10 9,952.50 9,950.80 9,952.30 352.4K
14:26 9,951.60 9,955.75 9,951.30 9,955.30 251.4K
14:27 9,955.50 9,957.50 9,954.20 9,957.50 272.3K
14:28 9,956.75 9,958.90 9,954.80 9,955.85 287.4K
14:29 9,954.40 9,954.80 9,951.90 9,952.70 206.4K
14:30 9,951.95 9,953.65 9,951.65 9,953.40 232.6K
14:31 9,952.65 9,953.25 9,952.00 9,953.00 275.6K
14:32 9,952.70 9,955.50 9,952.70 9,955.25 281.2K
14:33 9,954.90 9,955.25 9,951.60 9,953.35 443.0K
14:34 9,953.15 9,954.00 9,950.85 9,951.40 232.2K
14:35 9,951.25 9,951.25 9,948.60 9,949.85 203.1K
14:36 9,949.90 9,955.10 9,949.90 9,954.10 547.3K
14:37 9,953.55 9,956.00 9,953.55 9,956.00 252.0K
14:38 9,955.85 9,956.40 9,952.45 9,953.20 354.2K
14:39 9,953.70 9,954.75 9,952.20 9,954.75 220.4K
14:40 9,954.80 9,955.70 9,952.90 9,953.20 358.0K
14:41 9,953.65 9,955.45 9,952.65 9,954.05 217.8K
14:42 9,954.05 9,954.45 9,952.05 9,953.30 291.3K
14:43 9,953.30 9,953.45 9,945.55 9,945.95 648.7K
14:44 9,946.25 9,947.75 9,944.30 9,945.90 383.9K
14:45 9,945.90 9,947.85 9,944.50 9,947.85 287.3K
14:46 9,947.35 9,950.85 9,947.35 9,948.40 305.9K
14:47 9,948.35 9,951.00 9,948.35 9,951.00 270.2K
14:48 9,950.95 9,955.20 9,950.00 9,954.80 381.3K
14:49 9,954.05 9,954.90 9,951.70 9,953.70 313.0K
14:50 9,953.30 9,953.60 9,950.55 9,950.55 349.0K
14:51 9,950.15 9,950.15 9,946.00 9,946.00 418.6K
14:52 9,946.25 9,947.10 9,944.60 9,945.85 278.3K
14:53 9,946.55 9,946.55 9,941.25 9,941.75 384.4K
14:54 9,941.20 9,941.65 9,938.95 9,939.45 388.2K
14:55 9,939.50 9,943.90 9,938.25 9,943.90 355.6K
14:56 9,943.50 9,945.35 9,941.70 9,942.55 240.7K
14:57 9,942.00 9,944.75 9,941.45 9,941.45 411.7K
14:58 9,941.70 9,945.30 9,940.00 9,945.30 540.3K
14:59 9,945.35 9,948.70 9,944.85 9,948.00 403.8K
15:00 9,948.65 9,951.90 9,948.65 9,951.80 978.1K
15:01 9,951.90 9,951.90 9,948.35 9,949.05 611.4K
15:02 9,949.15 9,952.55 9,948.95 9,951.00 803.3K
15:03 9,950.55 9,951.00 9,947.00 9,947.00 628.4K
15:04 9,947.80 9,949.90 9,947.50 9,949.90 597.9K
15:05 9,949.60 9,952.75 9,949.45 9,952.00 495.7K
15:06 9,952.20 9,952.70 9,950.90 9,951.80 384.5K
15:07 9,951.40 9,951.95 9,949.20 9,950.30 549.2K
15:08 9,950.10 9,950.45 9,948.10 9,948.95 416.5K
15:09 9,948.00 9,949.05 9,947.55 9,947.80 874.4K
15:10 9,947.95 9,948.65 9,946.25 9,947.25 830.6K
15:11 9,946.35 9,947.45 9,946.30 9,947.15 762.5K
15:12 9,947.10 9,948.00 9,946.20 9,947.80 759.7K
15:13 9,947.30 9,947.35 9,945.90 9,946.30 678.2K
15:14 9,946.25 9,947.95 9,945.05 9,945.05 903.0K
15:15 9,944.95 9,945.60 9,943.85 9,944.35 1,094.0K
15:16 9,944.60 9,944.60 9,942.25 9,943.85 1,300.9K
15:17 9,944.05 9,944.05 9,941.55 9,942.40 836.6K
15:18 9,942.40 9,944.20 9,940.20 9,943.75 1,534.5K
15:19 9,944.35 9,944.45 9,942.85 9,943.80 778.8K
15:20 9,944.50 9,947.75 9,944.50 9,946.10 1,475.1K
15:21 9,946.95 9,948.85 9,946.50 9,947.25 668.8K
15:22 9,947.20 9,948.50 9,947.20 9,947.80 793.0K
15:23 9,947.10 9,948.50 9,947.10 9,947.35 723.8K
15:24 9,947.85 9,947.85 9,944.25 9,945.00 1,112.0K
15:25 9,945.85 9,947.05 9,945.55 9,945.60 921.4K
15:26 9,945.95 9,946.55 9,944.80 9,946.50 753.5K
15:27 9,946.15 9,947.10 9,945.25 9,945.30 1,141.2K
15:28 9,944.75 9,946.90 9,944.40 9,946.90 996.3K
15:29 9,946.85 9,947.60 9,943.80 9,946.70 1,363.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available