Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,167.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,057.30 8,057.30 8,057.30 8,057.30 0.0K
09:15 8,068.50 8,124.45 8,068.50 8,092.25 0.0K
09:16 8,089.20 8,093.25 8,078.20 8,082.20 0.0K
09:17 8,083.75 8,097.50 8,083.75 8,097.50 0.0K
09:18 8,096.75 8,100.15 8,096.60 8,098.15 0.0K
09:19 8,097.65 8,098.80 8,092.85 8,098.80 0.0K
09:20 8,098.80 8,098.80 8,090.95 8,098.00 0.0K
09:21 8,098.60 8,098.60 8,092.80 8,093.35 0.0K
09:22 8,090.30 8,097.30 8,087.10 8,094.50 0.0K
09:23 8,094.60 8,096.00 8,091.95 8,092.10 0.0K
09:24 8,092.35 8,092.35 8,086.15 8,087.05 0.0K
09:25 8,086.40 8,086.40 8,083.25 8,083.25 0.0K
09:26 8,083.15 8,084.35 8,077.95 8,084.25 0.0K
09:27 8,085.65 8,085.65 8,077.20 8,077.20 0.0K
09:28 8,076.75 8,079.65 8,075.25 8,078.35 0.0K
09:29 8,078.55 8,078.55 8,072.30 8,072.40 0.0K
09:30 8,070.70 8,071.15 8,069.00 8,071.05 0.0K
09:31 8,070.50 8,073.80 8,068.50 8,073.80 0.0K
09:32 8,075.55 8,079.90 8,072.85 8,079.85 0.0K
09:33 8,079.60 8,091.25 8,075.15 8,091.20 0.0K
09:34 8,090.95 8,090.95 8,080.40 8,080.40 0.0K
09:35 8,079.25 8,081.95 8,078.80 8,080.15 0.0K
09:36 8,081.80 8,082.60 8,080.80 8,081.35 0.0K
09:37 8,079.70 8,079.70 8,071.20 8,073.45 0.0K
09:38 8,072.25 8,077.20 8,071.00 8,076.55 0.0K
09:39 8,074.80 8,074.80 8,070.45 8,071.35 0.0K
09:40 8,071.65 8,077.95 8,070.45 8,077.95 0.0K
09:41 8,078.70 8,079.50 8,076.45 8,077.20 0.0K
09:42 8,077.15 8,077.15 8,072.55 8,075.30 0.0K
09:43 8,076.10 8,076.70 8,073.90 8,075.35 0.0K
09:44 8,075.80 8,075.80 8,072.05 8,073.65 0.0K
09:45 8,073.40 8,074.60 8,068.45 8,074.60 0.0K
09:46 8,074.05 8,074.05 8,071.45 8,073.15 0.0K
09:47 8,073.35 8,074.25 8,068.80 8,073.70 0.0K
09:48 8,074.05 8,080.55 8,072.80 8,078.75 0.0K
09:49 8,078.20 8,079.70 8,076.45 8,078.10 0.0K
09:50 8,077.75 8,080.95 8,075.85 8,076.20 0.0K
09:51 8,076.45 8,080.35 8,074.15 8,074.60 0.0K
09:52 8,074.90 8,079.45 8,074.75 8,079.25 0.0K
09:53 8,080.10 8,081.10 8,074.70 8,074.85 0.0K
09:54 8,074.85 8,075.90 8,073.05 8,073.30 0.0K
09:55 8,073.20 8,074.35 8,069.15 8,070.90 0.0K
09:56 8,070.50 8,072.05 8,061.85 8,061.85 0.0K
09:57 8,062.10 8,063.40 8,059.90 8,059.90 0.0K
09:58 8,059.00 8,059.40 8,054.55 8,058.35 0.0K
09:59 8,058.10 8,058.90 8,056.50 8,057.35 0.0K
10:00 8,055.65 8,055.65 8,050.75 8,052.15 0.0K
10:01 8,053.25 8,058.25 8,053.25 8,058.25 0.0K
10:02 8,059.60 8,063.70 8,058.05 8,062.65 0.0K
10:03 8,064.10 8,070.40 8,061.60 8,068.75 0.0K
10:04 8,068.40 8,069.85 8,066.25 8,069.05 0.0K
10:05 8,068.90 8,068.90 8,061.90 8,065.70 0.0K
10:06 8,066.10 8,066.80 8,064.25 8,064.75 0.0K
10:07 8,064.95 8,066.20 8,062.40 8,062.90 0.0K
10:08 8,062.20 8,064.65 8,061.75 8,062.60 0.0K
10:09 8,062.40 8,067.20 8,062.40 8,067.20 0.0K
10:10 8,067.30 8,067.40 8,063.55 8,067.25 0.0K
10:11 8,067.40 8,068.15 8,064.80 8,064.80 0.0K
10:12 8,064.85 8,068.25 8,064.35 8,067.40 0.0K
10:13 8,067.45 8,068.45 8,065.20 8,068.05 0.0K
10:14 8,068.60 8,068.60 8,062.65 8,065.70 0.0K
10:15 8,065.60 8,066.85 8,064.60 8,066.75 0.0K
10:16 8,066.70 8,067.60 8,066.15 8,066.70 0.0K
10:17 8,066.40 8,066.85 8,063.30 8,063.70 0.0K
10:18 8,063.70 8,064.55 8,062.60 8,064.30 0.0K
10:19 8,065.75 8,069.00 8,065.75 8,069.00 0.0K
10:20 8,068.85 8,072.80 8,068.00 8,072.40 0.0K
10:21 8,072.35 8,075.00 8,072.35 8,073.80 0.0K
10:22 8,074.05 8,076.25 8,072.25 8,072.80 0.0K
10:23 8,073.00 8,073.00 8,069.05 8,070.10 0.0K
10:24 8,070.25 8,073.30 8,070.25 8,072.70 0.0K
10:25 8,071.95 8,073.10 8,071.40 8,072.40 0.0K
10:26 8,071.45 8,072.45 8,070.65 8,070.75 0.0K
10:27 8,070.55 8,070.55 8,068.05 8,068.35 0.0K
10:28 8,068.75 8,069.05 8,065.90 8,065.90 0.0K
10:29 8,066.10 8,066.95 8,065.25 8,066.20 0.0K
10:30 8,066.70 8,067.60 8,059.10 8,059.10 0.0K
10:31 8,059.05 8,060.50 8,056.25 8,059.45 0.0K
10:32 8,059.35 8,062.65 8,059.00 8,062.35 0.0K
10:33 8,061.70 8,061.80 8,060.10 8,061.70 0.0K
10:34 8,061.15 8,061.35 8,056.60 8,056.80 0.0K
10:35 8,056.75 8,058.35 8,054.55 8,056.65 0.0K
10:36 8,057.25 8,060.05 8,057.25 8,060.00 0.0K
10:37 8,060.25 8,061.15 8,055.20 8,055.85 0.0K
10:38 8,056.00 8,056.85 8,052.80 8,053.30 0.0K
10:39 8,052.95 8,053.10 8,049.70 8,050.05 0.0K
10:40 8,050.35 8,051.50 8,050.35 8,051.50 0.0K
10:41 8,050.75 8,051.35 8,050.55 8,051.10 0.0K
10:42 8,050.85 8,052.25 8,049.70 8,049.85 0.0K
10:43 8,049.75 8,052.35 8,049.75 8,051.40 0.0K
10:44 8,051.50 8,054.50 8,051.50 8,052.55 0.0K
10:45 8,052.90 8,053.80 8,051.20 8,051.85 0.0K
10:46 8,051.00 8,051.00 8,047.45 8,048.45 0.0K
10:47 8,048.50 8,051.75 8,047.55 8,051.30 0.0K
10:48 8,052.25 8,052.30 8,050.95 8,051.00 0.0K
10:49 8,051.15 8,051.75 8,050.45 8,051.10 0.0K
10:50 8,051.70 8,051.70 8,050.10 8,050.65 0.0K
10:51 8,050.60 8,053.00 8,049.30 8,053.00 0.0K
10:52 8,052.45 8,053.60 8,050.55 8,051.20 0.0K
10:53 8,050.70 8,053.35 8,050.70 8,051.95 0.0K
10:54 8,051.25 8,051.25 8,048.80 8,048.80 0.0K
10:55 8,049.25 8,049.55 8,046.75 8,048.25 0.0K
10:56 8,048.30 8,049.90 8,048.30 8,049.90 0.0K
10:57 8,050.20 8,054.55 8,050.15 8,054.55 0.0K
10:58 8,055.15 8,055.50 8,053.80 8,054.35 0.0K
10:59 8,054.55 8,055.65 8,052.45 8,054.35 0.0K
11:00 8,054.65 8,056.95 8,054.00 8,054.45 0.0K
11:01 8,054.40 8,056.25 8,053.70 8,056.25 0.0K
11:02 8,056.25 8,059.15 8,055.20 8,057.45 0.0K
11:03 8,057.00 8,058.20 8,056.05 8,058.05 0.0K
11:04 8,057.95 8,060.40 8,057.95 8,059.75 0.0K
11:05 8,058.90 8,059.10 8,056.35 8,056.60 0.0K
11:06 8,057.70 8,059.15 8,057.35 8,058.80 0.0K
11:07 8,058.70 8,058.80 8,056.75 8,057.25 0.0K
11:08 8,056.80 8,057.10 8,053.50 8,053.50 0.0K
11:09 8,051.80 8,052.15 8,050.40 8,052.15 0.0K
11:10 8,050.90 8,051.80 8,049.10 8,050.70 0.0K
11:11 8,050.95 8,052.00 8,050.55 8,051.20 0.0K
11:12 8,051.00 8,052.65 8,050.75 8,052.65 0.0K
11:13 8,052.35 8,052.35 8,048.15 8,048.15 0.0K
11:14 8,049.10 8,049.10 8,046.55 8,047.60 0.0K
11:15 8,047.70 8,048.45 8,046.85 8,047.50 0.0K
11:16 8,047.70 8,053.40 8,047.70 8,053.40 0.0K
11:17 8,053.55 8,053.55 8,051.95 8,052.85 0.0K
11:18 8,052.55 8,052.55 8,043.55 8,043.55 0.0K
11:19 8,043.50 8,046.95 8,043.50 8,046.80 0.0K
11:20 8,047.05 8,048.10 8,045.65 8,048.10 0.0K
11:21 8,047.35 8,048.15 8,045.95 8,046.90 0.0K
11:22 8,046.90 8,049.30 8,046.90 8,047.90 0.0K
11:23 8,047.20 8,048.25 8,046.80 8,047.00 0.0K
11:24 8,046.95 8,047.55 8,046.25 8,046.75 0.0K
11:25 8,046.85 8,048.40 8,046.85 8,047.95 0.0K
11:26 8,047.20 8,048.65 8,046.65 8,048.20 0.0K
11:27 8,047.75 8,048.45 8,046.20 8,046.20 0.0K
11:28 8,046.00 8,046.15 8,044.00 8,044.70 0.0K
11:29 8,044.80 8,045.70 8,044.30 8,044.60 0.0K
11:30 8,044.85 8,044.85 8,037.05 8,037.05 0.0K
11:31 8,037.80 8,038.60 8,037.00 8,037.70 0.0K
11:32 8,037.65 8,037.65 8,034.45 8,034.45 0.0K
11:33 8,034.40 8,035.75 8,034.35 8,035.20 0.0K
11:34 8,035.40 8,037.80 8,034.65 8,036.80 0.0K
11:35 8,036.05 8,037.40 8,035.90 8,037.10 0.0K
11:36 8,037.10 8,038.15 8,035.00 8,035.00 0.0K
11:37 8,034.75 8,035.65 8,033.50 8,035.50 0.0K
11:38 8,035.50 8,035.50 8,033.00 8,033.00 0.0K
11:39 8,032.90 8,033.65 8,030.10 8,031.20 0.0K
11:40 8,030.90 8,030.90 8,029.60 8,030.30 0.0K
11:41 8,030.40 8,031.20 8,028.20 8,028.50 0.0K
11:42 8,029.30 8,030.55 8,028.20 8,030.55 0.0K
11:43 8,030.10 8,031.05 8,028.90 8,029.15 0.0K
11:44 8,028.70 8,028.70 8,021.70 8,024.40 0.0K
11:45 8,024.35 8,027.50 8,024.35 8,024.75 0.0K
11:46 8,025.00 8,025.65 8,023.75 8,025.50 0.0K
11:47 8,026.00 8,026.55 8,025.20 8,025.70 0.0K
11:48 8,025.80 8,025.80 8,023.40 8,023.75 0.0K
11:49 8,023.85 8,026.00 8,023.05 8,025.20 0.0K
11:50 8,025.15 8,025.15 8,023.20 8,023.80 0.0K
11:51 8,023.90 8,026.45 8,023.25 8,026.45 0.0K
11:52 8,026.75 8,029.80 8,026.75 8,029.10 0.0K
11:53 8,028.75 8,029.10 8,027.25 8,028.65 0.0K
11:54 8,028.95 8,028.95 8,025.80 8,025.95 0.0K
11:55 8,025.50 8,026.85 8,023.85 8,023.85 0.0K
11:56 8,023.95 8,024.20 8,022.15 8,022.35 0.0K
11:57 8,021.95 8,022.35 8,020.65 8,020.90 0.0K
11:58 8,021.55 8,026.05 8,021.55 8,025.90 0.0K
11:59 8,025.50 8,027.40 8,023.95 8,023.95 0.0K
12:00 8,024.20 8,025.15 8,022.40 8,022.45 0.0K
12:01 8,022.25 8,022.25 8,020.50 8,021.65 0.0K
12:02 8,021.15 8,021.30 8,017.45 8,017.45 0.0K
12:03 8,017.75 8,021.20 8,017.10 8,021.20 0.0K
12:04 8,021.55 8,025.25 8,021.55 8,024.10 0.0K
12:05 8,024.15 8,025.80 8,024.15 8,024.25 0.0K
12:06 8,025.60 8,027.00 8,024.95 8,027.00 0.0K
12:07 8,027.05 8,030.65 8,027.05 8,029.40 0.0K
12:08 8,029.50 8,029.50 8,027.15 8,027.85 0.0K
12:09 8,027.90 8,028.35 8,026.50 8,027.15 0.0K
12:10 8,027.40 8,027.50 8,025.15 8,026.60 0.0K
12:11 8,026.65 8,026.65 8,025.95 8,026.25 0.0K
12:12 8,026.10 8,026.10 8,021.65 8,022.95 0.0K
12:13 8,022.65 8,025.40 8,022.65 8,024.50 0.0K
12:14 8,023.80 8,025.00 8,023.05 8,024.05 0.0K
12:15 8,023.40 8,024.10 8,022.05 8,023.75 0.0K
12:16 8,023.65 8,023.80 8,022.80 8,023.40 0.0K
12:17 8,023.20 8,023.40 8,021.60 8,022.35 0.0K
12:18 8,022.65 8,022.65 8,021.00 8,021.20 0.0K
12:19 8,023.05 8,023.05 8,020.95 8,021.70 0.0K
12:20 8,022.85 8,024.75 8,022.85 8,024.00 0.0K
12:21 8,023.80 8,023.80 8,021.75 8,022.80 0.0K
12:22 8,024.00 8,025.90 8,024.00 8,025.15 0.0K
12:23 8,025.55 8,026.05 8,023.30 8,026.05 0.0K
12:24 8,026.35 8,026.80 8,025.70 8,025.90 0.0K
12:25 8,025.60 8,025.60 8,023.50 8,025.50 0.0K
12:26 8,025.35 8,025.70 8,023.90 8,024.30 0.0K
12:27 8,023.85 8,023.95 8,023.00 8,023.10 0.0K
12:28 8,023.15 8,023.20 8,019.65 8,020.15 0.0K
12:29 8,020.00 8,021.25 8,019.30 8,020.85 0.0K
12:30 8,020.70 8,023.65 8,019.65 8,023.40 0.0K
12:31 8,023.25 8,029.35 8,023.10 8,026.85 0.0K
12:32 8,027.20 8,027.30 8,024.45 8,024.95 0.0K
12:33 8,025.35 8,025.35 8,022.75 8,023.70 0.0K
12:34 8,023.85 8,023.85 8,021.30 8,021.30 0.0K
12:35 8,020.55 8,020.55 8,015.50 8,016.90 0.0K
12:36 8,016.70 8,019.85 8,016.65 8,018.45 0.0K
12:37 8,018.70 8,022.05 8,018.15 8,021.25 0.0K
12:38 8,020.85 8,021.65 8,020.25 8,021.50 0.0K
12:39 8,021.45 8,021.45 8,019.25 8,019.25 0.0K
12:40 8,018.35 8,018.35 8,015.90 8,015.90 0.0K
12:41 8,016.15 8,020.30 8,015.95 8,020.20 0.0K
12:42 8,020.35 8,020.35 8,018.80 8,018.80 0.0K
12:43 8,018.25 8,018.25 8,009.95 8,011.15 0.0K
12:44 8,012.85 8,016.55 8,012.85 8,015.10 0.0K
12:45 8,015.20 8,016.40 8,014.90 8,015.75 0.0K
12:46 8,015.90 8,016.20 8,015.50 8,016.05 0.0K
12:47 8,016.25 8,019.05 8,016.25 8,019.05 0.0K
12:48 8,019.05 8,019.05 8,016.85 8,017.10 0.0K
12:49 8,017.60 8,017.60 8,015.95 8,016.60 0.0K
12:50 8,016.35 8,016.40 8,014.80 8,016.25 0.0K
12:51 8,015.60 8,017.45 8,014.90 8,017.45 0.0K
12:52 8,018.45 8,018.65 8,017.40 8,017.90 0.0K
12:53 8,017.85 8,018.90 8,017.40 8,018.90 0.0K
12:54 8,018.80 8,020.10 8,018.55 8,019.70 0.0K
12:55 8,019.45 8,020.95 8,018.65 8,020.95 0.0K
12:56 8,020.55 8,021.00 8,017.00 8,017.15 0.0K
12:57 8,015.55 8,017.25 8,014.95 8,017.25 0.0K
12:58 8,017.35 8,017.35 8,014.95 8,014.95 0.0K
12:59 8,014.65 8,014.80 8,012.60 8,012.75 0.0K
13:00 8,011.40 8,012.05 8,010.40 8,011.25 0.0K
13:01 8,010.80 8,012.75 8,009.75 8,012.75 0.0K
13:02 8,012.85 8,014.20 8,012.85 8,013.90 0.0K
13:03 8,013.70 8,015.45 8,013.50 8,015.40 0.0K
13:04 8,015.00 8,015.00 8,013.70 8,014.70 0.0K
13:05 8,014.45 8,017.70 8,014.05 8,017.70 0.0K
13:06 8,018.30 8,022.50 8,018.10 8,022.45 0.0K
13:07 8,022.40 8,024.05 8,022.30 8,022.40 0.0K
13:08 8,023.05 8,024.05 8,021.15 8,021.55 0.0K
13:09 8,020.95 8,021.20 8,018.10 8,018.80 0.0K
13:10 8,018.70 8,019.10 8,017.45 8,017.80 0.0K
13:11 8,017.65 8,018.90 8,017.50 8,017.50 0.0K
13:12 8,017.80 8,020.65 8,017.75 8,020.65 0.0K
13:13 8,020.55 8,021.15 8,020.25 8,020.75 0.0K
13:14 8,020.95 8,021.40 8,020.05 8,020.05 0.0K
13:15 8,019.80 8,020.40 8,017.95 8,018.30 0.0K
13:16 8,018.15 8,019.25 8,018.00 8,019.25 0.0K
13:17 8,019.35 8,020.15 8,018.45 8,020.15 0.0K
13:18 8,019.40 8,019.40 8,016.95 8,016.95 0.0K
13:19 8,017.05 8,017.70 8,016.95 8,017.00 0.0K
13:20 8,016.65 8,018.35 8,016.65 8,017.70 0.0K
13:21 8,017.65 8,018.20 8,016.80 8,018.20 0.0K
13:22 8,018.15 8,019.20 8,017.40 8,019.10 0.0K
13:23 8,018.85 8,020.85 8,018.50 8,020.50 0.0K
13:24 8,020.45 8,020.60 8,019.90 8,020.15 0.0K
13:25 8,020.30 8,023.20 8,019.05 8,023.20 0.0K
13:26 8,023.50 8,025.45 8,023.50 8,025.40 0.0K
13:27 8,025.05 8,025.75 8,024.70 8,024.70 0.0K
13:28 8,025.10 8,025.85 8,024.55 8,024.55 0.0K
13:29 8,024.50 8,024.50 8,022.70 8,023.25 0.0K
13:30 8,023.50 8,024.25 8,022.45 8,022.70 0.0K
13:31 8,022.60 8,027.00 8,022.50 8,026.25 0.0K
13:32 8,026.15 8,026.65 8,025.15 8,026.05 0.0K
13:33 8,026.00 8,026.30 8,024.45 8,024.95 0.0K
13:34 8,025.25 8,025.60 8,022.60 8,023.10 0.0K
13:35 8,023.25 8,023.40 8,022.75 8,023.40 0.0K
13:36 8,023.10 8,023.60 8,021.50 8,021.50 0.0K
13:37 8,020.95 8,021.35 8,019.30 8,020.15 0.0K
13:38 8,020.30 8,020.30 8,010.30 8,010.50 0.0K
13:39 8,011.50 8,015.00 8,011.50 8,014.90 0.0K
13:40 8,015.00 8,016.55 8,015.00 8,016.05 0.0K
13:41 8,016.35 8,018.45 8,016.10 8,018.45 0.0K
13:42 8,019.15 8,021.20 8,019.05 8,020.90 0.0K
13:43 8,020.55 8,022.20 8,020.35 8,020.80 0.0K
13:44 8,021.40 8,024.30 8,021.35 8,023.95 0.0K
13:45 8,024.00 8,026.45 8,023.50 8,026.05 0.0K
13:46 8,025.90 8,026.40 8,025.25 8,025.45 0.0K
13:47 8,025.90 8,025.90 8,024.15 8,024.15 0.0K
13:48 8,024.05 8,026.20 8,023.60 8,025.45 0.0K
13:49 8,025.45 8,025.45 8,024.15 8,024.30 0.0K
13:50 8,024.15 8,024.15 8,022.95 8,022.95 0.0K
13:51 8,023.35 8,024.25 8,022.85 8,023.85 0.0K
13:52 8,023.70 8,024.90 8,023.15 8,024.70 0.0K
13:53 8,024.85 8,025.15 8,024.05 8,024.05 0.0K
13:54 8,024.35 8,024.50 8,022.55 8,022.65 0.0K
13:55 8,023.60 8,024.80 8,023.40 8,023.40 0.0K
13:56 8,023.15 8,023.20 8,021.65 8,022.20 0.0K
13:57 8,022.15 8,022.65 8,021.15 8,021.20 0.0K
13:58 8,020.45 8,021.85 8,020.40 8,021.70 0.0K
13:59 8,021.35 8,021.35 8,017.95 8,018.90 0.0K
14:00 8,019.30 8,020.70 8,019.30 8,020.00 0.0K
14:01 8,020.10 8,020.55 8,019.60 8,020.30 0.0K
14:02 8,020.10 8,020.40 8,017.15 8,017.15 0.0K
14:03 8,017.45 8,017.65 8,016.55 8,016.95 0.0K
14:04 8,017.00 8,018.45 8,016.40 8,018.45 0.0K
14:05 8,018.45 8,019.45 8,018.15 8,018.50 0.0K
14:06 8,018.30 8,019.55 8,017.90 8,019.30 0.0K
14:07 8,019.25 8,019.25 8,016.10 8,016.80 0.0K
14:08 8,016.75 8,016.90 8,015.60 8,015.95 0.0K
14:09 8,016.60 8,016.60 8,015.85 8,016.40 0.0K
14:10 8,016.30 8,016.75 8,014.80 8,016.75 0.0K
14:11 8,016.70 8,021.80 8,016.70 8,021.55 0.0K
14:12 8,021.80 8,022.80 8,020.25 8,020.70 0.0K
14:13 8,020.50 8,020.95 8,019.35 8,019.80 0.0K
14:14 8,019.30 8,023.05 8,019.30 8,020.50 0.0K
14:15 8,020.60 8,020.60 8,019.20 8,020.15 0.0K
14:16 8,020.60 8,021.90 8,019.80 8,021.15 0.0K
14:17 8,020.85 8,020.85 8,019.05 8,019.85 0.0K
14:18 8,020.80 8,021.90 8,019.15 8,019.50 0.0K
14:19 8,019.35 8,019.35 8,014.75 8,014.75 0.0K
14:20 8,014.85 8,015.80 8,014.85 8,015.40 0.0K
14:21 8,015.30 8,015.40 8,012.90 8,012.90 0.0K
14:22 8,012.85 8,013.55 8,011.95 8,012.55 0.0K
14:23 8,012.25 8,012.70 8,011.60 8,011.80 0.0K
14:24 8,011.85 8,013.10 8,011.25 8,011.30 0.0K
14:25 8,011.35 8,011.60 8,010.50 8,011.25 0.0K
14:26 8,011.35 8,011.40 8,009.35 8,009.85 0.0K
14:27 8,009.55 8,009.55 8,007.65 8,008.10 0.0K
14:28 8,008.00 8,009.50 8,007.25 8,009.35 0.0K
14:29 8,009.65 8,011.70 8,009.65 8,011.00 0.0K
14:30 8,011.65 8,011.65 8,010.40 8,010.55 0.0K
14:31 8,010.75 8,015.35 8,010.35 8,015.35 0.0K
14:32 8,015.20 8,016.30 8,014.40 8,016.20 0.0K
14:33 8,016.40 8,020.70 8,016.00 8,020.55 0.0K
14:34 8,020.70 8,020.70 8,018.90 8,019.15 0.0K
14:35 8,019.25 8,021.40 8,019.25 8,020.55 0.0K
14:36 8,019.95 8,020.35 8,017.60 8,020.35 0.0K
14:37 8,020.80 8,021.15 8,019.55 8,020.05 0.0K
14:38 8,019.95 8,019.95 8,008.75 8,009.10 0.0K
14:39 8,010.60 8,015.80 8,010.60 8,015.10 0.0K
14:40 8,015.20 8,016.05 8,014.15 8,014.70 0.0K
14:41 8,014.30 8,014.75 8,013.20 8,014.30 0.0K
14:42 8,014.45 8,014.45 8,012.25 8,012.35 0.0K
14:43 8,012.00 8,013.15 8,010.95 8,010.95 0.0K
14:44 8,011.60 8,013.65 8,011.00 8,012.65 0.0K
14:45 8,012.20 8,014.80 8,010.90 8,011.10 0.0K
14:46 8,011.75 8,014.15 8,011.60 8,014.15 0.0K
14:47 8,014.35 8,017.90 8,014.35 8,017.50 0.0K
14:48 8,017.40 8,020.50 8,017.10 8,020.50 0.0K
14:49 8,020.60 8,022.10 8,019.65 8,021.20 0.0K
14:50 8,020.85 8,022.30 8,020.15 8,022.30 0.0K
14:51 8,022.20 8,022.20 8,018.25 8,018.45 0.0K
14:52 8,018.40 8,018.50 8,016.75 8,016.90 0.0K
14:53 8,017.30 8,017.30 8,015.15 8,016.00 0.0K
14:54 8,015.65 8,015.85 8,014.05 8,014.05 0.0K
14:55 8,013.95 8,014.90 8,013.25 8,013.25 0.0K
14:56 8,013.45 8,013.85 8,012.80 8,012.80 0.0K
14:57 8,012.60 8,012.60 8,010.80 8,011.10 0.0K
14:58 8,011.05 8,013.75 8,010.60 8,010.70 0.0K
14:59 8,010.60 8,011.85 8,010.15 8,011.55 0.0K
15:00 8,009.75 8,010.90 8,008.85 8,010.25 0.0K
15:01 8,011.35 8,013.70 8,011.35 8,013.40 0.0K
15:02 8,013.40 8,015.55 8,013.40 8,015.05 0.0K
15:03 8,014.55 8,015.55 8,013.80 8,013.80 0.0K
15:04 8,013.55 8,013.85 8,010.10 8,010.10 0.0K
15:05 8,010.15 8,012.20 8,010.15 8,010.55 0.0K
15:06 8,010.25 8,010.90 8,008.50 8,009.00 0.0K
15:07 8,009.20 8,009.20 8,006.20 8,007.05 0.0K
15:08 8,007.05 8,007.20 8,003.35 8,003.35 0.0K
15:09 8,003.15 8,003.15 7,999.00 7,999.00 0.0K
15:10 8,001.40 8,001.40 7,995.95 7,996.10 0.0K
15:11 7,996.20 7,998.35 7,995.10 7,995.10 0.0K
15:12 7,994.55 7,995.25 7,992.70 7,993.45 0.0K
15:13 7,993.05 7,994.50 7,992.70 7,993.25 0.0K
15:14 7,993.15 7,993.80 7,991.75 7,991.75 0.0K
15:15 7,992.00 7,992.00 7,989.45 7,989.45 0.0K
15:16 7,989.45 7,990.40 7,988.40 7,989.40 0.0K
15:17 7,989.65 7,990.95 7,989.55 7,990.75 0.0K
15:18 7,990.80 7,990.80 7,988.75 7,989.95 0.0K
15:19 7,990.40 7,993.35 7,990.15 7,992.55 0.0K
15:20 7,992.70 7,995.10 7,992.45 7,993.00 0.0K
15:21 7,992.35 7,994.55 7,992.15 7,994.35 0.0K
15:22 7,994.60 7,994.60 7,993.65 7,993.90 0.0K
15:23 7,994.25 7,994.35 7,992.65 7,993.15 0.0K
15:24 7,993.35 7,994.10 7,992.35 7,993.95 0.0K
15:25 7,993.30 7,997.65 7,993.30 7,996.60 0.0K
15:26 7,996.45 7,998.05 7,996.30 7,996.30 0.0K
15:27 7,995.85 7,998.55 7,995.85 7,996.55 0.0K
15:28 7,997.30 7,999.95 7,997.30 7,998.25 0.0K
15:29 7,998.35 7,999.85 7,990.05 7,999.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available