Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,167.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,090.25 8,090.25 8,090.25 8,090.25 0.0K
09:15 8,091.25 8,091.25 8,070.85 8,079.45 0.0K
09:16 8,077.80 8,078.10 8,073.95 8,074.95 0.0K
09:17 8,073.85 8,082.90 8,073.60 8,082.90 0.0K
09:18 8,081.85 8,083.80 8,080.75 8,082.95 0.0K
09:19 8,082.45 8,088.00 8,077.50 8,077.50 0.0K
09:20 8,078.15 8,081.80 8,078.15 8,081.75 0.0K
09:21 8,080.35 8,080.35 8,076.70 8,076.70 0.0K
09:22 8,075.70 8,075.70 8,072.30 8,075.10 0.0K
09:23 8,075.05 8,077.00 8,073.80 8,074.70 0.0K
09:24 8,074.65 8,076.25 8,069.95 8,074.20 0.0K
09:25 8,074.40 8,075.10 8,071.65 8,072.95 0.0K
09:26 8,072.75 8,077.15 8,072.25 8,072.90 0.0K
09:27 8,073.70 8,073.70 8,071.45 8,073.40 0.0K
09:28 8,073.40 8,073.45 8,070.70 8,073.45 0.0K
09:29 8,073.00 8,073.15 8,068.95 8,070.00 0.0K
09:30 8,070.25 8,073.55 8,069.55 8,070.60 0.0K
09:31 8,070.95 8,071.10 8,066.00 8,068.35 0.0K
09:32 8,067.35 8,067.95 8,066.20 8,067.55 0.0K
09:33 8,067.00 8,067.00 8,064.90 8,065.25 0.0K
09:34 8,065.05 8,068.40 8,064.90 8,068.40 0.0K
09:35 8,067.90 8,067.90 8,065.60 8,066.25 0.0K
09:36 8,066.50 8,067.00 8,063.45 8,063.45 0.0K
09:37 8,063.15 8,063.15 8,057.25 8,058.55 0.0K
09:38 8,058.10 8,058.10 8,055.60 8,056.15 0.0K
09:39 8,055.55 8,055.60 8,053.40 8,053.40 0.0K
09:40 8,052.50 8,053.55 8,051.00 8,052.40 0.0K
09:41 8,052.75 8,055.25 8,050.75 8,050.75 0.0K
09:42 8,050.40 8,052.20 8,048.55 8,052.10 0.0K
09:43 8,051.90 8,056.15 8,051.90 8,053.20 0.0K
09:44 8,053.15 8,053.15 8,049.00 8,049.25 0.0K
09:45 8,048.80 8,048.80 8,043.85 8,044.30 0.0K
09:46 8,044.05 8,044.65 8,041.90 8,044.65 0.0K
09:47 8,044.80 8,045.80 8,040.45 8,040.45 0.0K
09:48 8,039.15 8,039.15 8,037.10 8,037.10 0.0K
09:49 8,037.35 8,038.80 8,036.95 8,038.40 0.0K
09:50 8,038.00 8,038.25 8,034.40 8,036.05 0.0K
09:51 8,036.05 8,039.45 8,035.55 8,038.75 0.0K
09:52 8,039.10 8,039.10 8,036.20 8,037.10 0.0K
09:53 8,036.70 8,037.65 8,035.25 8,037.65 0.0K
09:54 8,038.15 8,041.40 8,036.15 8,036.70 0.0K
09:55 8,036.95 8,039.50 8,036.95 8,038.90 0.0K
09:56 8,039.20 8,041.70 8,039.20 8,040.95 0.0K
09:57 8,040.45 8,041.15 8,039.20 8,041.15 0.0K
09:58 8,040.75 8,040.75 8,036.10 8,036.10 0.0K
09:59 8,035.45 8,035.45 8,033.60 8,034.50 0.0K
10:00 8,034.35 8,034.65 8,031.80 8,031.80 0.0K
10:01 8,031.50 8,034.05 8,030.60 8,033.05 0.0K
10:02 8,032.30 8,036.10 8,031.15 8,036.10 0.0K
10:03 8,036.65 8,038.35 8,036.65 8,036.70 0.0K
10:04 8,037.45 8,038.50 8,037.00 8,038.15 0.0K
10:05 8,038.15 8,039.45 8,037.45 8,039.45 0.0K
10:06 8,039.10 8,042.80 8,037.65 8,042.80 0.0K
10:07 8,042.85 8,043.65 8,040.45 8,042.95 0.0K
10:08 8,043.45 8,044.40 8,042.20 8,043.50 0.0K
10:09 8,043.30 8,046.00 8,041.30 8,046.00 0.0K
10:10 8,046.30 8,046.60 8,042.60 8,042.60 0.0K
10:11 8,042.60 8,042.60 8,039.85 8,040.90 0.0K
10:12 8,041.40 8,042.15 8,040.30 8,040.30 0.0K
10:13 8,039.85 8,039.85 8,034.80 8,034.95 0.0K
10:14 8,035.30 8,036.30 8,033.80 8,036.30 0.0K
10:15 8,036.05 8,036.05 8,030.90 8,032.00 0.0K
10:16 8,032.20 8,033.90 8,031.55 8,033.05 0.0K
10:17 8,033.30 8,034.85 8,033.30 8,034.85 0.0K
10:18 8,035.40 8,037.65 8,035.40 8,037.55 0.0K
10:19 8,038.65 8,042.90 8,038.00 8,042.55 0.0K
10:20 8,042.30 8,042.30 8,039.10 8,039.60 0.0K
10:21 8,039.45 8,039.45 8,037.55 8,038.00 0.0K
10:22 8,038.40 8,044.60 8,038.20 8,044.60 0.0K
10:23 8,045.00 8,045.25 8,041.35 8,041.95 0.0K
10:24 8,042.40 8,044.20 8,042.40 8,044.20 0.0K
10:25 8,045.20 8,045.20 8,041.15 8,042.75 0.0K
10:26 8,043.10 8,043.45 8,041.90 8,042.45 0.0K
10:27 8,041.90 8,042.55 8,039.95 8,039.95 0.0K
10:28 8,039.90 8,041.85 8,039.10 8,041.50 0.0K
10:29 8,041.70 8,042.55 8,041.10 8,041.30 0.0K
10:30 8,041.05 8,041.20 8,039.15 8,039.50 0.0K
10:31 8,039.10 8,039.10 8,035.45 8,037.20 0.0K
10:32 8,037.75 8,038.40 8,037.75 8,038.20 0.0K
10:33 8,038.40 8,039.05 8,037.55 8,037.55 0.0K
10:34 8,037.85 8,039.20 8,037.50 8,039.20 0.0K
10:35 8,039.70 8,040.70 8,038.70 8,040.20 0.0K
10:36 8,040.65 8,040.65 8,037.85 8,038.40 0.0K
10:37 8,038.05 8,039.10 8,037.10 8,039.10 0.0K
10:38 8,038.75 8,041.85 8,038.70 8,041.00 0.0K
10:39 8,041.05 8,044.30 8,041.05 8,043.65 0.0K
10:40 8,043.35 8,044.65 8,042.00 8,042.20 0.0K
10:41 8,042.90 8,043.90 8,042.45 8,043.90 0.0K
10:42 8,041.65 8,041.65 8,034.95 8,038.20 0.0K
10:43 8,039.15 8,040.10 8,039.15 8,040.10 0.0K
10:44 8,040.30 8,041.90 8,040.30 8,041.55 0.0K
10:45 8,041.75 8,042.10 8,039.00 8,039.00 0.0K
10:46 8,039.30 8,040.30 8,038.70 8,039.65 0.0K
10:47 8,039.80 8,041.30 8,037.60 8,041.15 0.0K
10:48 8,041.70 8,042.40 8,040.90 8,041.55 0.0K
10:49 8,041.40 8,041.65 8,039.80 8,040.30 0.0K
10:50 8,040.30 8,045.25 8,040.30 8,045.25 0.0K
10:51 8,045.20 8,046.05 8,045.05 8,045.95 0.0K
10:52 8,046.20 8,048.60 8,045.95 8,047.20 0.0K
10:53 8,047.10 8,049.10 8,046.80 8,047.90 0.0K
10:54 8,048.15 8,048.50 8,047.20 8,047.45 0.0K
10:55 8,047.20 8,047.20 8,044.90 8,045.25 0.0K
10:56 8,045.55 8,045.60 8,043.35 8,043.60 0.0K
10:57 8,044.45 8,045.75 8,044.05 8,044.60 0.0K
10:58 8,044.80 8,045.70 8,044.65 8,045.25 0.0K
10:59 8,045.85 8,046.70 8,045.70 8,046.35 0.0K
11:00 8,046.80 8,047.90 8,046.80 8,047.25 0.0K
11:01 8,046.90 8,048.85 8,046.15 8,046.15 0.0K
11:02 8,046.25 8,046.30 8,044.10 8,046.30 0.0K
11:03 8,046.25 8,049.80 8,046.25 8,049.55 0.0K
11:04 8,049.95 8,050.15 8,049.30 8,049.50 0.0K
11:05 8,049.45 8,049.65 8,048.95 8,049.25 0.0K
11:06 8,049.20 8,049.20 8,046.95 8,047.75 0.0K
11:07 8,047.80 8,048.65 8,045.90 8,046.75 0.0K
11:08 8,046.90 8,047.40 8,046.10 8,046.10 0.0K
11:09 8,045.70 8,046.15 8,042.75 8,042.75 0.0K
11:10 8,042.70 8,043.05 8,041.95 8,043.05 0.0K
11:11 8,043.30 8,047.15 8,043.05 8,046.85 0.0K
11:12 8,046.85 8,048.60 8,046.85 8,048.50 0.0K
11:13 8,048.00 8,049.90 8,047.90 8,049.90 0.0K
11:14 8,050.00 8,051.85 8,049.55 8,051.05 0.0K
11:15 8,051.05 8,051.75 8,050.15 8,050.15 0.0K
11:16 8,050.60 8,052.60 8,049.95 8,052.45 0.0K
11:17 8,052.35 8,053.10 8,051.65 8,051.65 0.0K
11:18 8,051.80 8,053.30 8,051.80 8,053.00 0.0K
11:19 8,052.95 8,054.10 8,052.45 8,053.20 0.0K
11:20 8,052.90 8,053.20 8,051.35 8,051.40 0.0K
11:21 8,051.05 8,053.15 8,051.05 8,052.65 0.0K
11:22 8,052.70 8,052.85 8,051.75 8,052.00 0.0K
11:23 8,052.45 8,058.95 8,052.45 8,058.50 0.0K
11:24 8,058.35 8,058.95 8,057.85 8,058.60 0.0K
11:25 8,058.85 8,058.95 8,057.85 8,058.85 0.0K
11:26 8,059.10 8,059.40 8,056.65 8,056.65 0.0K
11:27 8,056.85 8,058.40 8,056.30 8,057.75 0.0K
11:28 8,057.95 8,059.45 8,057.35 8,059.45 0.0K
11:29 8,059.55 8,059.85 8,055.90 8,055.90 0.0K
11:30 8,055.95 8,055.95 8,051.30 8,051.30 0.0K
11:31 8,051.75 8,051.75 8,046.60 8,047.25 0.0K
11:32 8,047.50 8,049.00 8,047.45 8,048.65 0.0K
11:33 8,048.85 8,049.65 8,048.45 8,049.65 0.0K
11:34 8,049.35 8,049.35 8,047.55 8,049.20 0.0K
11:35 8,049.15 8,051.20 8,048.85 8,051.20 0.0K
11:36 8,050.90 8,051.75 8,050.60 8,051.50 0.0K
11:37 8,051.20 8,051.90 8,050.75 8,051.55 0.0K
11:38 8,051.80 8,052.80 8,051.50 8,052.35 0.0K
11:39 8,051.30 8,051.40 8,050.40 8,050.85 0.0K
11:40 8,050.05 8,050.40 8,048.05 8,048.75 0.0K
11:41 8,049.00 8,051.10 8,048.95 8,049.05 0.0K
11:42 8,050.00 8,050.00 8,047.95 8,049.40 0.0K
11:43 8,049.65 8,050.05 8,048.00 8,049.75 0.0K
11:44 8,050.20 8,052.35 8,049.85 8,052.25 0.0K
11:45 8,052.35 8,054.15 8,051.75 8,054.10 0.0K
11:46 8,053.15 8,053.65 8,051.10 8,053.65 0.0K
11:47 8,054.20 8,055.75 8,054.05 8,055.75 0.0K
11:48 8,056.15 8,056.65 8,055.30 8,055.75 0.0K
11:49 8,055.80 8,056.60 8,055.30 8,055.50 0.0K
11:50 8,056.20 8,056.40 8,055.50 8,056.20 0.0K
11:51 8,056.55 8,056.70 8,053.85 8,054.75 0.0K
11:52 8,054.80 8,058.15 8,054.80 8,057.80 0.0K
11:53 8,057.85 8,057.85 8,054.30 8,054.30 0.0K
11:54 8,054.50 8,055.85 8,054.45 8,055.45 0.0K
11:55 8,055.10 8,055.25 8,053.10 8,053.30 0.0K
11:56 8,053.30 8,054.45 8,052.50 8,052.65 0.0K
11:57 8,053.05 8,053.05 8,049.90 8,050.70 0.0K
11:58 8,050.95 8,051.65 8,050.40 8,050.85 0.0K
11:59 8,051.55 8,053.70 8,051.35 8,053.55 0.0K
12:00 8,053.60 8,054.05 8,051.55 8,051.55 0.0K
12:01 8,051.70 8,052.15 8,051.15 8,051.55 0.0K
12:02 8,051.55 8,053.05 8,051.55 8,052.85 0.0K
12:03 8,053.00 8,053.00 8,050.45 8,050.85 0.0K
12:04 8,050.85 8,051.95 8,050.30 8,051.95 0.0K
12:05 8,052.25 8,052.45 8,051.25 8,051.85 0.0K
12:06 8,051.80 8,053.75 8,051.80 8,053.00 0.0K
12:07 8,053.20 8,053.20 8,051.25 8,051.25 0.0K
12:08 8,052.25 8,052.25 8,051.75 8,051.85 0.0K
12:09 8,052.15 8,052.15 8,049.35 8,049.90 0.0K
12:10 8,050.35 8,052.55 8,048.90 8,052.55 0.0K
12:11 8,054.05 8,057.65 8,054.00 8,057.65 0.0K
12:12 8,057.65 8,061.25 8,057.40 8,057.50 0.0K
12:13 8,057.50 8,057.50 8,055.95 8,056.90 0.0K
12:14 8,057.60 8,057.65 8,056.40 8,057.00 0.0K
12:15 8,056.25 8,057.70 8,055.10 8,055.95 0.0K
12:16 8,055.80 8,056.90 8,055.00 8,055.20 0.0K
12:17 8,055.50 8,055.85 8,054.95 8,055.55 0.0K
12:18 8,056.15 8,056.45 8,055.30 8,055.50 0.0K
12:19 8,056.05 8,057.20 8,055.90 8,056.25 0.0K
12:20 8,056.65 8,056.90 8,054.90 8,055.15 0.0K
12:21 8,054.90 8,055.45 8,054.20 8,054.80 0.0K
12:22 8,054.65 8,055.15 8,053.60 8,054.50 0.0K
12:23 8,054.60 8,054.60 8,051.20 8,052.05 0.0K
12:24 8,051.70 8,052.45 8,051.60 8,051.75 0.0K
12:25 8,051.70 8,052.30 8,049.15 8,049.15 0.0K
12:26 8,049.70 8,051.10 8,048.15 8,050.70 0.0K
12:27 8,050.30 8,053.70 8,050.30 8,052.45 0.0K
12:28 8,053.55 8,053.55 8,050.80 8,051.30 0.0K
12:29 8,051.00 8,051.65 8,050.70 8,051.05 0.0K
12:30 8,051.40 8,052.05 8,050.45 8,050.45 0.0K
12:31 8,050.45 8,050.65 8,045.05 8,045.05 0.0K
12:32 8,045.45 8,045.55 8,043.35 8,044.45 0.0K
12:33 8,043.95 8,043.95 8,039.90 8,043.55 0.0K
12:34 8,044.60 8,047.55 8,044.60 8,044.85 0.0K
12:35 8,044.85 8,045.90 8,043.85 8,045.50 0.0K
12:36 8,045.65 8,046.45 8,044.85 8,044.85 0.0K
12:37 8,044.65 8,045.80 8,042.70 8,042.70 0.0K
12:38 8,042.55 8,044.60 8,042.30 8,044.50 0.0K
12:39 8,044.65 8,044.85 8,044.15 8,044.85 0.0K
12:40 8,044.90 8,046.70 8,044.90 8,046.70 0.0K
12:41 8,046.45 8,048.80 8,046.45 8,048.80 0.0K
12:42 8,048.65 8,050.45 8,048.65 8,049.70 0.0K
12:43 8,049.60 8,049.95 8,049.05 8,049.40 0.0K
12:44 8,049.35 8,049.75 8,048.70 8,049.20 0.0K
12:45 8,049.25 8,049.55 8,048.10 8,048.25 0.0K
12:46 8,048.30 8,048.60 8,047.20 8,047.85 0.0K
12:47 8,048.10 8,048.45 8,047.20 8,047.40 0.0K
12:48 8,047.45 8,047.95 8,045.80 8,046.95 0.0K
12:49 8,046.90 8,047.15 8,045.85 8,046.15 0.0K
12:50 8,046.20 8,046.20 8,044.25 8,044.70 0.0K
12:51 8,044.80 8,047.30 8,044.80 8,046.45 0.0K
12:52 8,046.30 8,046.40 8,045.40 8,045.95 0.0K
12:53 8,045.85 8,046.45 8,045.65 8,045.70 0.0K
12:54 8,046.70 8,047.25 8,045.40 8,045.40 0.0K
12:55 8,045.50 8,047.45 8,044.95 8,047.45 0.0K
12:56 8,047.55 8,047.55 8,046.35 8,046.80 0.0K
12:57 8,047.30 8,047.55 8,046.65 8,047.05 0.0K
12:58 8,047.05 8,048.20 8,046.70 8,048.00 0.0K
12:59 8,047.15 8,048.15 8,047.15 8,047.30 0.0K
13:00 8,048.00 8,048.25 8,046.85 8,048.20 0.0K
13:01 8,048.80 8,049.05 8,043.70 8,043.70 0.0K
13:02 8,043.60 8,045.35 8,043.50 8,044.60 0.0K
13:03 8,044.65 8,044.95 8,043.60 8,044.20 0.0K
13:04 8,044.20 8,044.20 8,042.85 8,043.40 0.0K
13:05 8,043.75 8,044.80 8,042.55 8,044.80 0.0K
13:06 8,045.05 8,045.75 8,044.25 8,044.65 0.0K
13:07 8,045.30 8,047.90 8,045.30 8,047.90 0.0K
13:08 8,047.60 8,048.05 8,047.00 8,047.85 0.0K
13:09 8,048.00 8,048.15 8,046.60 8,047.70 0.0K
13:10 8,047.95 8,049.30 8,047.75 8,049.10 0.0K
13:11 8,049.00 8,051.55 8,047.85 8,048.10 0.0K
13:12 8,047.50 8,047.50 8,045.50 8,047.00 0.0K
13:13 8,046.55 8,047.20 8,046.30 8,047.05 0.0K
13:14 8,046.95 8,049.00 8,046.25 8,049.00 0.0K
13:15 8,049.00 8,049.25 8,048.35 8,048.80 0.0K
13:16 8,048.95 8,049.45 8,048.50 8,048.90 0.0K
13:17 8,048.85 8,049.40 8,048.25 8,048.55 0.0K
13:18 8,048.25 8,050.85 8,048.25 8,049.55 0.0K
13:19 8,049.80 8,050.75 8,049.40 8,049.80 0.0K
13:20 8,049.75 8,049.75 8,047.30 8,047.35 0.0K
13:21 8,047.00 8,047.45 8,046.60 8,046.85 0.0K
13:22 8,046.65 8,048.20 8,046.10 8,048.20 0.0K
13:23 8,048.05 8,048.05 8,040.15 8,040.15 0.0K
13:24 8,040.45 8,042.40 8,039.75 8,042.35 0.0K
13:25 8,042.55 8,043.60 8,042.25 8,042.90 0.0K
13:26 8,042.85 8,043.75 8,042.35 8,042.95 0.0K
13:27 8,042.40 8,043.45 8,041.65 8,043.45 0.0K
13:28 8,043.40 8,043.75 8,042.15 8,042.15 0.0K
13:29 8,042.15 8,043.30 8,041.55 8,042.80 0.0K
13:30 8,042.65 8,044.20 8,041.65 8,041.65 0.0K
13:31 8,042.15 8,042.15 8,040.55 8,041.80 0.0K
13:32 8,042.40 8,042.80 8,041.90 8,042.25 0.0K
13:33 8,042.65 8,043.70 8,042.65 8,043.70 0.0K
13:34 8,044.10 8,047.30 8,043.80 8,046.25 0.0K
13:35 8,046.65 8,046.65 8,045.75 8,046.25 0.0K
13:36 8,046.05 8,047.65 8,045.15 8,047.65 0.0K
13:37 8,047.55 8,048.15 8,046.80 8,047.90 0.0K
13:38 8,048.20 8,049.10 8,047.00 8,047.00 0.0K
13:39 8,046.70 8,048.65 8,046.50 8,048.60 0.0K
13:40 8,048.30 8,049.75 8,047.60 8,047.60 0.0K
13:41 8,048.05 8,048.50 8,047.35 8,048.50 0.0K
13:42 8,048.45 8,049.35 8,047.40 8,049.35 0.0K
13:43 8,049.30 8,049.30 8,048.50 8,048.80 0.0K
13:44 8,048.80 8,049.25 8,048.05 8,048.95 0.0K
13:45 8,049.25 8,049.90 8,048.90 8,049.45 0.0K
13:46 8,050.25 8,051.25 8,049.80 8,051.20 0.0K
13:47 8,051.55 8,052.50 8,051.20 8,052.25 0.0K
13:48 8,052.20 8,052.80 8,051.90 8,052.10 0.0K
13:49 8,052.05 8,052.55 8,051.90 8,052.50 0.0K
13:50 8,052.40 8,052.40 8,050.30 8,050.30 0.0K
13:51 8,051.15 8,052.05 8,050.40 8,050.40 0.0K
13:52 8,050.95 8,052.10 8,050.75 8,052.05 0.0K
13:53 8,052.35 8,054.55 8,052.35 8,053.90 0.0K
13:54 8,053.75 8,053.80 8,052.75 8,053.25 0.0K
13:55 8,053.25 8,054.10 8,053.05 8,053.50 0.0K
13:56 8,053.40 8,053.75 8,052.75 8,052.75 0.0K
13:57 8,052.65 8,053.90 8,052.30 8,053.90 0.0K
13:58 8,053.70 8,054.70 8,053.05 8,054.55 0.0K
13:59 8,054.05 8,054.05 8,052.85 8,052.85 0.0K
14:00 8,052.60 8,053.50 8,049.45 8,049.45 0.0K
14:01 8,049.25 8,049.25 8,046.90 8,047.30 0.0K
14:02 8,047.40 8,047.55 8,046.15 8,046.90 0.0K
14:03 8,047.25 8,047.40 8,046.15 8,046.50 0.0K
14:04 8,046.35 8,048.10 8,046.15 8,047.55 0.0K
14:05 8,047.80 8,047.80 8,046.10 8,046.10 0.0K
14:06 8,046.15 8,046.15 8,043.45 8,043.50 0.0K
14:07 8,043.15 8,043.15 8,041.35 8,041.50 0.0K
14:08 8,041.45 8,042.20 8,038.45 8,038.90 0.0K
14:09 8,038.90 8,040.30 8,038.45 8,039.70 0.0K
14:10 8,040.10 8,041.25 8,040.10 8,041.10 0.0K
14:11 8,040.95 8,044.00 8,040.30 8,043.25 0.0K
14:12 8,043.70 8,044.40 8,042.90 8,043.50 0.0K
14:13 8,043.60 8,044.90 8,043.45 8,044.60 0.0K
14:14 8,044.80 8,044.95 8,043.70 8,044.20 0.0K
14:15 8,044.20 8,044.65 8,042.65 8,044.30 0.0K
14:16 8,044.55 8,044.90 8,043.60 8,044.85 0.0K
14:17 8,044.80 8,046.35 8,044.80 8,046.35 0.0K
14:18 8,046.35 8,046.90 8,045.85 8,046.45 0.0K
14:19 8,046.70 8,048.10 8,046.55 8,048.00 0.0K
14:20 8,047.95 8,048.95 8,047.15 8,048.40 0.0K
14:21 8,048.55 8,050.30 8,047.55 8,049.20 0.0K
14:22 8,048.95 8,049.00 8,047.15 8,047.15 0.0K
14:23 8,047.20 8,047.20 8,045.95 8,046.15 0.0K
14:24 8,046.00 8,046.30 8,044.75 8,046.20 0.0K
14:25 8,046.65 8,047.25 8,046.20 8,046.55 0.0K
14:26 8,046.55 8,047.35 8,046.05 8,047.35 0.0K
14:27 8,047.65 8,049.10 8,047.40 8,049.00 0.0K
14:28 8,049.20 8,051.00 8,049.20 8,050.25 0.0K
14:29 8,049.95 8,051.05 8,049.75 8,049.75 0.0K
14:30 8,049.80 8,049.80 8,047.40 8,047.90 0.0K
14:31 8,048.25 8,050.30 8,048.25 8,050.30 0.0K
14:32 8,050.50 8,050.65 8,049.30 8,050.30 0.0K
14:33 8,050.30 8,050.30 8,042.00 8,043.85 0.0K
14:34 8,045.75 8,048.20 8,045.75 8,046.85 0.0K
14:35 8,047.55 8,048.50 8,047.35 8,047.70 0.0K
14:36 8,047.85 8,049.05 8,047.15 8,048.45 0.0K
14:37 8,049.05 8,049.35 8,048.35 8,048.95 0.0K
14:38 8,048.90 8,051.85 8,048.50 8,051.65 0.0K
14:39 8,051.80 8,052.50 8,051.60 8,051.80 0.0K
14:40 8,051.90 8,052.05 8,050.45 8,050.45 0.0K
14:41 8,050.95 8,050.95 8,048.95 8,049.70 0.0K
14:42 8,049.50 8,051.40 8,048.90 8,050.45 0.0K
14:43 8,050.55 8,051.45 8,050.55 8,050.90 0.0K
14:44 8,051.00 8,051.60 8,050.10 8,051.50 0.0K
14:45 8,051.95 8,053.80 8,051.95 8,053.10 0.0K
14:46 8,053.35 8,053.60 8,052.20 8,052.20 0.0K
14:47 8,053.15 8,053.15 8,049.15 8,049.45 0.0K
14:48 8,047.85 8,047.85 8,041.95 8,042.95 0.0K
14:49 8,042.20 8,047.40 8,042.20 8,046.55 0.0K
14:50 8,046.75 8,047.15 8,044.70 8,047.10 0.0K
14:51 8,047.20 8,047.20 8,044.45 8,045.10 0.0K
14:52 8,045.25 8,047.05 8,045.25 8,046.30 0.0K
14:53 8,046.25 8,046.40 8,045.20 8,046.05 0.0K
14:54 8,046.25 8,047.30 8,045.00 8,045.00 0.0K
14:55 8,045.60 8,045.85 8,043.70 8,045.65 0.0K
14:56 8,046.50 8,047.65 8,045.65 8,047.00 0.0K
14:57 8,046.95 8,047.35 8,045.80 8,046.90 0.0K
14:58 8,047.35 8,048.55 8,047.00 8,047.05 0.0K
14:59 8,047.45 8,047.80 8,045.40 8,046.70 0.0K
15:00 8,047.40 8,049.45 8,039.80 8,049.15 0.0K
15:01 8,049.05 8,050.60 8,047.70 8,050.60 0.0K
15:02 8,050.15 8,052.25 8,050.15 8,051.90 0.0K
15:03 8,052.35 8,052.95 8,052.15 8,052.70 0.0K
15:04 8,052.80 8,054.45 8,052.35 8,054.05 0.0K
15:05 8,054.05 8,057.35 8,054.05 8,057.00 0.0K
15:06 8,057.40 8,060.10 8,057.25 8,059.70 0.0K
15:07 8,059.95 8,060.85 8,058.70 8,060.40 0.0K
15:08 8,060.65 8,062.55 8,060.65 8,062.55 0.0K
15:09 8,062.10 8,065.40 8,062.10 8,065.05 0.0K
15:10 8,065.30 8,065.40 8,063.80 8,064.65 0.0K
15:11 8,064.80 8,065.95 8,064.50 8,065.10 0.0K
15:12 8,065.10 8,065.10 8,063.55 8,064.10 0.0K
15:13 8,064.20 8,067.20 8,064.20 8,066.20 0.0K
15:14 8,066.75 8,068.00 8,066.75 8,067.30 0.0K
15:15 8,067.60 8,067.95 8,064.15 8,064.20 0.0K
15:16 8,063.70 8,065.65 8,063.70 8,064.85 0.0K
15:17 8,065.10 8,067.45 8,064.95 8,066.80 0.0K
15:18 8,066.90 8,068.75 8,066.60 8,068.55 0.0K
15:19 8,068.70 8,068.70 8,067.00 8,067.00 0.0K
15:20 8,067.20 8,067.20 8,065.55 8,066.95 0.0K
15:21 8,066.95 8,067.10 8,064.25 8,064.95 0.0K
15:22 8,065.35 8,066.50 8,064.90 8,066.40 0.0K
15:23 8,066.15 8,067.70 8,065.70 8,065.70 0.0K
15:24 8,066.35 8,066.35 8,065.20 8,066.15 0.0K
15:25 8,065.70 8,065.95 8,065.05 8,065.30 0.0K
15:26 8,065.55 8,066.30 8,064.30 8,064.40 0.0K
15:27 8,064.55 8,065.40 8,064.55 8,065.25 0.0K
15:28 8,066.25 8,066.55 8,061.75 8,061.85 0.0K
15:29 8,060.35 8,062.55 8,057.00 8,062.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available