Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,167.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,061.85 8,061.85 8,061.85 8,061.85 0.0K
09:15 8,064.30 8,068.25 8,059.30 8,063.05 0.0K
09:16 8,063.35 8,074.85 8,063.25 8,074.40 0.0K
09:17 8,073.70 8,077.80 8,070.55 8,077.80 0.0K
09:18 8,077.25 8,079.70 8,076.50 8,079.45 0.0K
09:19 8,078.10 8,080.30 8,075.75 8,075.75 0.0K
09:20 8,075.85 8,079.45 8,074.00 8,077.05 0.0K
09:21 8,076.85 8,079.85 8,075.95 8,079.00 0.0K
09:22 8,079.40 8,079.40 8,075.10 8,076.90 0.0K
09:23 8,077.55 8,081.15 8,076.65 8,079.20 0.0K
09:24 8,078.60 8,083.40 8,078.15 8,083.40 0.0K
09:25 8,082.75 8,087.45 8,082.65 8,082.75 0.0K
09:26 8,083.90 8,083.90 8,082.00 8,082.00 0.0K
09:27 8,082.80 8,082.80 8,079.45 8,079.45 0.0K
09:28 8,079.45 8,083.85 8,078.70 8,083.85 0.0K
09:29 8,083.75 8,084.80 8,080.55 8,084.35 0.0K
09:30 8,084.45 8,085.25 8,083.00 8,085.25 0.0K
09:31 8,086.70 8,092.25 8,086.50 8,088.75 0.0K
09:32 8,089.70 8,093.65 8,089.70 8,092.95 0.0K
09:33 8,092.90 8,093.20 8,091.35 8,093.20 0.0K
09:34 8,093.20 8,095.15 8,092.95 8,094.70 0.0K
09:35 8,095.20 8,095.20 8,090.60 8,090.60 0.0K
09:36 8,092.15 8,092.15 8,087.85 8,090.40 0.0K
09:37 8,091.25 8,094.75 8,091.25 8,094.00 0.0K
09:38 8,094.45 8,098.45 8,093.50 8,098.15 0.0K
09:39 8,098.00 8,098.00 8,092.80 8,094.45 0.0K
09:40 8,094.10 8,094.15 8,091.40 8,093.20 0.0K
09:41 8,092.40 8,093.80 8,091.60 8,092.70 0.0K
09:42 8,092.50 8,094.05 8,092.15 8,094.00 0.0K
09:43 8,094.50 8,096.00 8,094.50 8,095.15 0.0K
09:44 8,095.55 8,096.10 8,093.80 8,094.50 0.0K
09:45 8,096.45 8,100.95 8,096.45 8,100.60 0.0K
09:46 8,101.05 8,101.05 8,098.00 8,098.00 0.0K
09:47 8,097.60 8,097.80 8,094.90 8,097.80 0.0K
09:48 8,098.10 8,100.85 8,098.10 8,099.80 0.0K
09:49 8,100.00 8,102.00 8,098.85 8,101.40 0.0K
09:50 8,102.00 8,104.50 8,100.95 8,103.90 0.0K
09:51 8,103.70 8,104.80 8,102.10 8,103.10 0.0K
09:52 8,101.95 8,105.10 8,101.30 8,104.10 0.0K
09:53 8,105.25 8,108.50 8,105.00 8,107.10 0.0K
09:54 8,107.65 8,108.65 8,106.65 8,108.65 0.0K
09:55 8,109.90 8,111.30 8,109.40 8,110.60 0.0K
09:56 8,110.90 8,112.15 8,110.25 8,110.35 0.0K
09:57 8,110.70 8,111.40 8,109.65 8,109.65 0.0K
09:58 8,110.20 8,112.20 8,109.90 8,112.20 0.0K
09:59 8,112.20 8,112.95 8,111.15 8,112.00 0.0K
10:00 8,111.90 8,112.45 8,110.20 8,111.20 0.0K
10:01 8,111.00 8,116.95 8,111.00 8,116.95 0.0K
10:02 8,116.95 8,117.90 8,115.85 8,117.50 0.0K
10:03 8,117.60 8,117.60 8,112.80 8,113.50 0.0K
10:04 8,113.75 8,114.75 8,112.15 8,112.35 0.0K
10:05 8,113.15 8,114.25 8,112.20 8,114.25 0.0K
10:06 8,114.30 8,114.30 8,109.05 8,109.05 0.0K
10:07 8,108.50 8,112.10 8,108.35 8,112.05 0.0K
10:08 8,112.15 8,112.40 8,110.30 8,111.45 0.0K
10:09 8,111.60 8,113.45 8,111.30 8,112.70 0.0K
10:10 8,112.55 8,112.70 8,110.70 8,110.70 0.0K
10:11 8,111.15 8,111.15 8,106.90 8,108.10 0.0K
10:12 8,108.50 8,109.05 8,103.75 8,103.75 0.0K
10:13 8,103.45 8,106.75 8,103.10 8,104.55 0.0K
10:14 8,105.05 8,105.05 8,102.60 8,104.10 0.0K
10:15 8,102.80 8,106.55 8,100.15 8,106.55 0.0K
10:16 8,107.70 8,111.85 8,107.70 8,110.40 0.0K
10:17 8,109.40 8,109.40 8,106.60 8,106.75 0.0K
10:18 8,106.25 8,106.30 8,104.15 8,104.60 0.0K
10:19 8,104.40 8,104.40 8,101.00 8,103.40 0.0K
10:20 8,103.75 8,106.00 8,103.00 8,103.95 0.0K
10:21 8,104.10 8,104.75 8,103.45 8,104.60 0.0K
10:22 8,104.45 8,105.40 8,103.05 8,103.65 0.0K
10:23 8,103.35 8,106.80 8,103.35 8,106.15 0.0K
10:24 8,105.45 8,107.95 8,105.45 8,106.15 0.0K
10:25 8,105.80 8,106.15 8,103.80 8,103.80 0.0K
10:26 8,102.70 8,102.70 8,099.10 8,100.15 0.0K
10:27 8,099.60 8,100.00 8,097.65 8,097.70 0.0K
10:28 8,096.70 8,097.20 8,093.40 8,096.00 0.0K
10:29 8,095.85 8,096.20 8,093.90 8,093.90 0.0K
10:30 8,091.65 8,091.70 8,087.55 8,089.70 0.0K
10:31 8,089.65 8,089.65 8,079.05 8,079.05 0.0K
10:32 8,079.50 8,082.90 8,077.15 8,082.90 0.0K
10:33 8,084.45 8,084.90 8,082.50 8,082.75 0.0K
10:34 8,082.10 8,084.35 8,082.10 8,083.35 0.0K
10:35 8,083.45 8,088.55 8,083.05 8,088.55 0.0K
10:36 8,089.05 8,092.15 8,089.05 8,092.15 0.0K
10:37 8,091.85 8,094.15 8,091.80 8,092.90 0.0K
10:38 8,092.85 8,092.85 8,088.40 8,088.80 0.0K
10:39 8,088.35 8,089.40 8,088.15 8,088.95 0.0K
10:40 8,089.15 8,089.80 8,088.50 8,089.65 0.0K
10:41 8,090.15 8,092.40 8,090.15 8,092.05 0.0K
10:42 8,091.70 8,093.35 8,089.55 8,089.55 0.0K
10:43 8,089.60 8,090.55 8,087.95 8,088.30 0.0K
10:44 8,088.05 8,088.15 8,084.75 8,084.85 0.0K
10:45 8,085.00 8,085.00 8,079.95 8,080.65 0.0K
10:46 8,080.75 8,081.20 8,080.20 8,080.20 0.0K
10:47 8,080.30 8,084.55 8,080.25 8,084.55 0.0K
10:48 8,083.95 8,085.80 8,083.45 8,085.50 0.0K
10:49 8,085.05 8,085.05 8,080.70 8,081.10 0.0K
10:50 8,080.95 8,083.50 8,079.45 8,083.00 0.0K
10:51 8,083.10 8,083.10 8,081.80 8,083.05 0.0K
10:52 8,083.35 8,083.35 8,079.70 8,079.70 0.0K
10:53 8,079.60 8,081.70 8,079.40 8,081.45 0.0K
10:54 8,081.35 8,081.35 8,079.40 8,080.10 0.0K
10:55 8,079.40 8,086.35 8,079.40 8,083.60 0.0K
10:56 8,083.80 8,084.15 8,082.15 8,082.20 0.0K
10:57 8,082.20 8,085.25 8,082.15 8,085.25 0.0K
10:58 8,084.75 8,084.95 8,083.25 8,084.30 0.0K
10:59 8,084.25 8,084.25 8,080.60 8,080.60 0.0K
11:00 8,080.80 8,080.95 8,079.85 8,080.65 0.0K
11:01 8,080.55 8,082.10 8,079.95 8,081.75 0.0K
11:02 8,081.75 8,082.15 8,078.15 8,079.05 0.0K
11:03 8,078.75 8,078.75 8,075.60 8,078.20 0.0K
11:04 8,077.95 8,077.95 8,075.75 8,076.35 0.0K
11:05 8,076.35 8,076.35 8,074.40 8,074.65 0.0K
11:06 8,074.75 8,076.55 8,074.35 8,074.35 0.0K
11:07 8,073.35 8,073.70 8,071.85 8,072.80 0.0K
11:08 8,072.95 8,072.95 8,069.90 8,069.90 0.0K
11:09 8,070.10 8,072.10 8,069.90 8,072.00 0.0K
11:10 8,071.95 8,072.75 8,071.05 8,071.85 0.0K
11:11 8,072.05 8,073.70 8,072.00 8,073.70 0.0K
11:12 8,073.15 8,075.20 8,073.10 8,073.85 0.0K
11:13 8,074.20 8,075.50 8,073.40 8,075.30 0.0K
11:14 8,075.65 8,075.90 8,074.15 8,075.25 0.0K
11:15 8,074.40 8,077.10 8,074.40 8,076.40 0.0K
11:16 8,075.70 8,080.05 8,075.70 8,079.50 0.0K
11:17 8,080.10 8,086.70 8,080.10 8,086.10 0.0K
11:18 8,083.80 8,087.65 8,083.55 8,087.10 0.0K
11:19 8,088.45 8,088.45 8,084.50 8,084.75 0.0K
11:20 8,083.80 8,084.95 8,082.40 8,082.65 0.0K
11:21 8,082.75 8,086.10 8,082.75 8,086.10 0.0K
11:22 8,086.50 8,087.05 8,084.65 8,087.05 0.0K
11:23 8,087.15 8,089.65 8,087.15 8,088.95 0.0K
11:24 8,088.75 8,088.75 8,087.70 8,088.00 0.0K
11:25 8,087.85 8,088.25 8,085.25 8,085.25 0.0K
11:26 8,082.95 8,084.05 8,082.40 8,083.95 0.0K
11:27 8,084.20 8,084.45 8,083.35 8,083.85 0.0K
11:28 8,083.95 8,084.20 8,082.75 8,084.20 0.0K
11:29 8,084.15 8,084.15 8,080.80 8,083.00 0.0K
11:30 8,083.45 8,087.95 8,083.40 8,087.00 0.0K
11:31 8,085.85 8,085.85 8,080.90 8,082.05 0.0K
11:32 8,082.40 8,083.50 8,081.45 8,081.50 0.0K
11:33 8,081.70 8,081.95 8,080.50 8,080.85 0.0K
11:34 8,081.00 8,081.35 8,079.10 8,079.35 0.0K
11:35 8,079.45 8,081.60 8,079.35 8,081.60 0.0K
11:36 8,081.35 8,082.75 8,081.15 8,081.95 0.0K
11:37 8,081.45 8,082.45 8,080.35 8,082.15 0.0K
11:38 8,082.35 8,083.40 8,082.20 8,082.65 0.0K
11:39 8,082.60 8,083.00 8,081.85 8,082.15 0.0K
11:40 8,082.15 8,084.50 8,081.90 8,084.50 0.0K
11:41 8,084.25 8,085.20 8,080.80 8,080.95 0.0K
11:42 8,080.20 8,081.85 8,079.75 8,081.85 0.0K
11:43 8,082.15 8,083.35 8,081.50 8,083.35 0.0K
11:44 8,082.60 8,083.85 8,082.55 8,083.20 0.0K
11:45 8,083.50 8,083.55 8,080.40 8,081.25 0.0K
11:46 8,081.15 8,083.15 8,081.15 8,082.30 0.0K
11:47 8,081.70 8,081.85 8,079.75 8,079.75 0.0K
11:48 8,079.85 8,080.65 8,079.10 8,080.20 0.0K
11:49 8,079.80 8,080.20 8,079.15 8,079.90 0.0K
11:50 8,079.85 8,079.85 8,075.80 8,077.40 0.0K
11:51 8,077.90 8,077.90 8,077.05 8,077.70 0.0K
11:52 8,077.65 8,079.20 8,077.15 8,079.20 0.0K
11:53 8,078.95 8,081.15 8,078.35 8,080.80 0.0K
11:54 8,080.60 8,081.85 8,080.60 8,081.50 0.0K
11:55 8,081.60 8,084.55 8,081.40 8,083.65 0.0K
11:56 8,083.80 8,084.35 8,082.95 8,083.25 0.0K
11:57 8,083.40 8,086.00 8,083.40 8,085.90 0.0K
11:58 8,085.95 8,086.60 8,085.15 8,085.15 0.0K
11:59 8,085.00 8,085.90 8,084.80 8,085.20 0.0K
12:00 8,084.85 8,085.65 8,082.90 8,082.90 0.0K
12:01 8,081.85 8,082.05 8,079.30 8,079.35 0.0K
12:02 8,079.20 8,079.70 8,078.60 8,079.40 0.0K
12:03 8,079.15 8,080.00 8,077.90 8,079.80 0.0K
12:04 8,080.30 8,080.30 8,078.65 8,078.65 0.0K
12:05 8,078.15 8,078.65 8,077.70 8,077.70 0.0K
12:06 8,077.20 8,078.50 8,076.85 8,077.25 0.0K
12:07 8,077.45 8,078.30 8,076.90 8,076.90 0.0K
12:08 8,077.10 8,078.75 8,077.10 8,078.15 0.0K
12:09 8,078.25 8,079.15 8,077.90 8,078.70 0.0K
12:10 8,078.50 8,079.25 8,078.00 8,078.00 0.0K
12:11 8,078.10 8,079.15 8,078.10 8,078.85 0.0K
12:12 8,078.95 8,079.40 8,078.00 8,079.40 0.0K
12:13 8,079.20 8,081.95 8,078.45 8,080.05 0.0K
12:14 8,079.75 8,080.75 8,079.55 8,079.80 0.0K
12:15 8,079.70 8,080.95 8,079.70 8,080.10 0.0K
12:16 8,079.95 8,080.35 8,077.95 8,077.95 0.0K
12:17 8,078.30 8,084.55 8,078.30 8,084.20 0.0K
12:18 8,083.75 8,084.50 8,082.75 8,084.50 0.0K
12:19 8,084.10 8,086.75 8,082.95 8,086.75 0.0K
12:20 8,086.35 8,088.60 8,086.35 8,088.60 0.0K
12:21 8,088.65 8,088.65 8,087.25 8,087.95 0.0K
12:22 8,087.90 8,087.90 8,086.75 8,087.70 0.0K
12:23 8,087.70 8,089.80 8,086.55 8,089.30 0.0K
12:24 8,089.30 8,089.85 8,088.40 8,089.50 0.0K
12:25 8,089.15 8,089.50 8,087.30 8,088.55 0.0K
12:26 8,088.75 8,088.75 8,087.05 8,087.65 0.0K
12:27 8,087.60 8,089.50 8,087.40 8,088.45 0.0K
12:28 8,088.35 8,088.90 8,086.25 8,086.40 0.0K
12:29 8,086.35 8,086.35 8,083.45 8,084.55 0.0K
12:30 8,085.05 8,086.65 8,085.05 8,085.55 0.0K
12:31 8,085.75 8,086.60 8,085.40 8,085.70 0.0K
12:32 8,086.40 8,087.75 8,086.40 8,086.95 0.0K
12:33 8,086.75 8,087.50 8,085.90 8,085.95 0.0K
12:34 8,085.70 8,086.70 8,084.40 8,085.50 0.0K
12:35 8,085.25 8,088.65 8,085.25 8,087.80 0.0K
12:36 8,087.70 8,088.45 8,086.75 8,088.05 0.0K
12:37 8,087.75 8,089.95 8,087.75 8,089.95 0.0K
12:38 8,089.15 8,090.75 8,088.70 8,090.00 0.0K
12:39 8,090.10 8,090.35 8,089.50 8,089.70 0.0K
12:40 8,089.45 8,090.55 8,088.80 8,090.20 0.0K
12:41 8,090.75 8,092.10 8,090.75 8,091.55 0.0K
12:42 8,091.75 8,092.65 8,091.30 8,092.60 0.0K
12:43 8,092.25 8,092.40 8,091.25 8,091.25 0.0K
12:44 8,091.35 8,091.80 8,090.45 8,091.25 0.0K
12:45 8,091.35 8,092.40 8,091.35 8,091.60 0.0K
12:46 8,091.60 8,094.00 8,091.60 8,092.80 0.0K
12:47 8,093.35 8,093.60 8,092.20 8,092.55 0.0K
12:48 8,091.85 8,092.40 8,089.45 8,090.25 0.0K
12:49 8,090.20 8,091.25 8,089.30 8,091.05 0.0K
12:50 8,090.75 8,090.85 8,087.70 8,088.40 0.0K
12:51 8,088.35 8,089.45 8,087.45 8,087.85 0.0K
12:52 8,087.55 8,088.15 8,086.45 8,088.00 0.0K
12:53 8,088.15 8,089.05 8,087.55 8,087.55 0.0K
12:54 8,087.70 8,088.25 8,087.35 8,088.10 0.0K
12:55 8,087.85 8,088.65 8,087.25 8,088.65 0.0K
12:56 8,088.45 8,088.55 8,085.90 8,086.35 0.0K
12:57 8,086.10 8,086.65 8,085.60 8,086.45 0.0K
12:58 8,086.35 8,087.20 8,086.35 8,086.35 0.0K
12:59 8,086.00 8,087.50 8,085.20 8,085.20 0.0K
13:00 8,084.65 8,086.40 8,084.40 8,086.40 0.0K
13:01 8,086.55 8,090.00 8,086.55 8,089.95 0.0K
13:02 8,089.75 8,092.25 8,089.35 8,092.20 0.0K
13:03 8,091.95 8,092.70 8,091.35 8,091.70 0.0K
13:04 8,091.35 8,092.10 8,090.70 8,091.90 0.0K
13:05 8,091.95 8,092.25 8,090.85 8,091.10 0.0K
13:06 8,090.90 8,091.35 8,090.10 8,090.10 0.0K
13:07 8,089.70 8,089.70 8,087.40 8,087.85 0.0K
13:08 8,088.00 8,089.45 8,087.70 8,089.45 0.0K
13:09 8,089.20 8,090.05 8,089.20 8,089.70 0.0K
13:10 8,089.80 8,091.25 8,089.80 8,090.30 0.0K
13:11 8,089.85 8,089.85 8,087.90 8,089.00 0.0K
13:12 8,089.00 8,089.85 8,088.75 8,089.70 0.0K
13:13 8,089.60 8,090.60 8,088.95 8,089.65 0.0K
13:14 8,090.20 8,090.75 8,089.55 8,089.55 0.0K
13:15 8,089.85 8,089.85 8,086.35 8,086.35 0.0K
13:16 8,085.90 8,086.05 8,084.00 8,084.90 0.0K
13:17 8,084.50 8,085.50 8,084.00 8,085.15 0.0K
13:18 8,084.85 8,085.35 8,084.60 8,085.30 0.0K
13:19 8,085.50 8,086.60 8,085.10 8,086.55 0.0K
13:20 8,086.55 8,089.05 8,085.65 8,089.05 0.0K
13:21 8,089.10 8,090.20 8,089.10 8,089.30 0.0K
13:22 8,088.85 8,090.55 8,088.65 8,090.10 0.0K
13:23 8,089.75 8,091.30 8,089.70 8,091.20 0.0K
13:24 8,090.90 8,090.90 8,089.05 8,089.05 0.0K
13:25 8,088.75 8,090.10 8,088.40 8,090.10 0.0K
13:26 8,089.65 8,090.35 8,087.90 8,088.00 0.0K
13:27 8,085.95 8,087.00 8,083.70 8,087.00 0.0K
13:28 8,087.20 8,088.45 8,086.80 8,087.95 0.0K
13:29 8,088.25 8,089.30 8,087.65 8,089.00 0.0K
13:30 8,088.85 8,090.00 8,088.85 8,089.45 0.0K
13:31 8,089.25 8,089.70 8,087.85 8,088.50 0.0K
13:32 8,088.90 8,088.90 8,086.75 8,086.85 0.0K
13:33 8,086.80 8,086.80 8,085.65 8,086.25 0.0K
13:34 8,086.00 8,086.40 8,084.95 8,085.80 0.0K
13:35 8,085.60 8,086.55 8,085.60 8,086.45 0.0K
13:36 8,086.25 8,087.35 8,086.25 8,087.00 0.0K
13:37 8,086.85 8,087.35 8,086.15 8,086.70 0.0K
13:38 8,086.90 8,088.15 8,086.50 8,088.15 0.0K
13:39 8,087.75 8,090.25 8,087.75 8,089.90 0.0K
13:40 8,090.20 8,090.20 8,088.40 8,088.70 0.0K
13:41 8,088.70 8,088.95 8,088.10 8,088.35 0.0K
13:42 8,088.10 8,089.30 8,087.80 8,088.90 0.0K
13:43 8,088.55 8,090.00 8,088.55 8,088.90 0.0K
13:44 8,088.70 8,089.45 8,088.10 8,088.55 0.0K
13:45 8,088.70 8,089.10 8,087.90 8,089.05 0.0K
13:46 8,089.00 8,090.40 8,089.00 8,090.25 0.0K
13:47 8,090.45 8,092.00 8,090.40 8,091.75 0.0K
13:48 8,091.45 8,091.55 8,088.00 8,088.10 0.0K
13:49 8,087.80 8,088.45 8,087.50 8,088.00 0.0K
13:50 8,088.20 8,088.70 8,087.90 8,088.50 0.0K
13:51 8,087.95 8,088.85 8,087.95 8,088.80 0.0K
13:52 8,088.65 8,091.00 8,088.25 8,090.25 0.0K
13:53 8,089.75 8,090.85 8,089.65 8,090.15 0.0K
13:54 8,090.45 8,090.80 8,089.85 8,090.80 0.0K
13:55 8,090.45 8,090.95 8,089.45 8,090.95 0.0K
13:56 8,091.00 8,091.70 8,090.75 8,091.70 0.0K
13:57 8,091.20 8,095.30 8,091.20 8,095.30 0.0K
13:58 8,095.45 8,099.10 8,095.40 8,099.10 0.0K
13:59 8,100.20 8,100.55 8,099.05 8,099.35 0.0K
14:00 8,099.20 8,099.20 8,096.30 8,097.35 0.0K
14:01 8,097.15 8,097.15 8,091.65 8,091.90 0.0K
14:02 8,091.90 8,091.90 8,089.25 8,090.60 0.0K
14:03 8,090.95 8,091.00 8,089.15 8,090.05 0.0K
14:04 8,089.90 8,089.90 8,088.20 8,088.60 0.0K
14:05 8,088.70 8,088.85 8,087.50 8,088.05 0.0K
14:06 8,088.20 8,088.30 8,087.25 8,087.25 0.0K
14:07 8,087.30 8,088.85 8,086.45 8,087.20 0.0K
14:08 8,087.25 8,087.60 8,086.40 8,087.55 0.0K
14:09 8,087.05 8,087.20 8,086.05 8,086.15 0.0K
14:10 8,085.70 8,086.90 8,083.15 8,086.90 0.0K
14:11 8,086.75 8,087.15 8,086.30 8,087.15 0.0K
14:12 8,086.25 8,086.25 8,082.95 8,083.50 0.0K
14:13 8,083.15 8,083.80 8,082.30 8,083.30 0.0K
14:14 8,083.40 8,085.15 8,083.40 8,084.80 0.0K
14:15 8,084.95 8,084.95 8,079.40 8,079.40 0.0K
14:16 8,079.00 8,080.15 8,078.30 8,080.15 0.0K
14:17 8,081.50 8,081.50 8,079.90 8,080.40 0.0K
14:18 8,080.05 8,080.65 8,079.20 8,080.65 0.0K
14:19 8,080.35 8,084.65 8,080.35 8,081.80 0.0K
14:20 8,081.70 8,082.00 8,079.75 8,079.75 0.0K
14:21 8,079.85 8,080.60 8,078.70 8,080.15 0.0K
14:22 8,080.25 8,081.65 8,080.25 8,081.55 0.0K
14:23 8,081.55 8,083.20 8,081.00 8,081.20 0.0K
14:24 8,080.60 8,082.05 8,080.30 8,080.75 0.0K
14:25 8,080.55 8,083.40 8,080.55 8,082.15 0.0K
14:26 8,082.60 8,085.35 8,081.15 8,081.50 0.0K
14:27 8,080.55 8,081.60 8,080.55 8,081.60 0.0K
14:28 8,081.10 8,082.00 8,080.20 8,080.30 0.0K
14:29 8,080.30 8,081.05 8,079.90 8,081.05 0.0K
14:30 8,080.70 8,080.70 8,078.85 8,079.35 0.0K
14:31 8,079.15 8,079.55 8,078.10 8,078.30 0.0K
14:32 8,077.90 8,078.05 8,076.90 8,077.70 0.0K
14:33 8,077.20 8,077.50 8,076.55 8,077.10 0.0K
14:34 8,076.90 8,076.90 8,074.35 8,074.35 0.0K
14:35 8,074.25 8,075.65 8,073.70 8,075.05 0.0K
14:36 8,074.15 8,075.40 8,074.15 8,075.15 0.0K
14:37 8,075.20 8,076.55 8,075.15 8,076.20 0.0K
14:38 8,076.35 8,077.30 8,076.05 8,076.05 0.0K
14:39 8,076.20 8,077.80 8,076.00 8,077.05 0.0K
14:40 8,077.40 8,077.85 8,076.80 8,077.50 0.0K
14:41 8,076.80 8,076.80 8,071.15 8,072.25 0.0K
14:42 8,072.85 8,075.55 8,072.85 8,074.85 0.0K
14:43 8,074.75 8,074.75 8,071.75 8,073.15 0.0K
14:44 8,073.30 8,074.10 8,072.05 8,072.80 0.0K
14:45 8,072.45 8,072.45 8,070.65 8,070.80 0.0K
14:46 8,070.40 8,071.80 8,070.15 8,070.95 0.0K
14:47 8,070.75 8,073.25 8,070.75 8,071.90 0.0K
14:48 8,071.45 8,072.30 8,071.05 8,072.25 0.0K
14:49 8,072.15 8,072.20 8,068.00 8,068.90 0.0K
14:50 8,068.45 8,068.45 8,063.55 8,067.65 0.0K
14:51 8,067.75 8,067.90 8,066.45 8,067.85 0.0K
14:52 8,067.20 8,068.20 8,065.30 8,065.70 0.0K
14:53 8,066.20 8,068.50 8,066.20 8,068.20 0.0K
14:54 8,067.45 8,067.85 8,065.85 8,065.95 0.0K
14:55 8,065.45 8,066.55 8,064.70 8,065.05 0.0K
14:56 8,065.15 8,067.00 8,065.15 8,066.85 0.0K
14:57 8,066.95 8,072.45 8,066.95 8,072.35 0.0K
14:58 8,072.20 8,072.20 8,066.65 8,067.40 0.0K
14:59 8,067.65 8,069.20 8,067.40 8,069.05 0.0K
15:00 8,069.30 8,069.45 8,063.30 8,063.30 0.0K
15:01 8,063.70 8,065.10 8,063.25 8,063.35 0.0K
15:02 8,063.60 8,063.60 8,059.25 8,059.25 0.0K
15:03 8,059.70 8,059.70 8,054.85 8,056.25 0.0K
15:04 8,056.25 8,058.20 8,056.25 8,058.15 0.0K
15:05 8,058.15 8,059.80 8,058.05 8,059.35 0.0K
15:06 8,059.45 8,062.80 8,059.30 8,061.55 0.0K
15:07 8,061.90 8,062.60 8,061.00 8,062.05 0.0K
15:08 8,062.35 8,064.00 8,062.35 8,063.75 0.0K
15:09 8,064.00 8,064.70 8,063.90 8,064.35 0.0K
15:10 8,065.45 8,065.45 8,063.55 8,063.55 0.0K
15:11 8,064.00 8,064.00 8,063.35 8,063.60 0.0K
15:12 8,064.15 8,065.35 8,064.05 8,064.05 0.0K
15:13 8,063.80 8,063.80 8,062.30 8,062.30 0.0K
15:14 8,062.30 8,063.30 8,062.30 8,063.15 0.0K
15:15 8,064.75 8,065.35 8,064.15 8,065.35 0.0K
15:16 8,065.55 8,065.55 8,063.90 8,064.05 0.0K
15:17 8,062.95 8,064.20 8,062.95 8,064.05 0.0K
15:18 8,064.00 8,064.25 8,063.35 8,063.60 0.0K
15:19 8,063.45 8,065.10 8,063.45 8,064.90 0.0K
15:20 8,065.10 8,066.60 8,064.95 8,065.40 0.0K
15:21 8,064.90 8,065.30 8,064.40 8,064.70 0.0K
15:22 8,064.45 8,064.45 8,063.50 8,063.50 0.0K
15:23 8,063.95 8,066.00 8,063.70 8,066.00 0.0K
15:24 8,066.35 8,066.65 8,065.50 8,065.50 0.0K
15:25 8,065.45 8,066.30 8,065.35 8,065.65 0.0K
15:26 8,065.55 8,065.55 8,062.65 8,063.10 0.0K
15:27 8,063.45 8,063.90 8,062.80 8,063.80 0.0K
15:28 8,063.30 8,063.90 8,061.20 8,062.95 0.0K
15:29 8,062.15 8,065.50 8,061.45 8,063.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available