Nifty 500 Shariah

NI500SH
🏛️ india →
7,011.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,026.70 7,026.70 7,026.70 7,026.70 0.0K
09:15 7,026.55 7,026.80 7,012.85 7,012.85 0.0K
09:16 7,012.00 7,012.00 7,000.75 7,004.60 0.0K
09:17 7,005.20 7,013.95 7,005.20 7,013.30 0.0K
09:18 7,014.00 7,022.40 7,013.90 7,020.25 0.0K
09:19 7,021.35 7,029.65 7,021.35 7,029.15 0.0K
09:20 7,028.55 7,030.05 7,021.75 7,022.05 0.0K
09:21 7,021.50 7,022.05 7,012.55 7,014.55 0.0K
09:22 7,014.50 7,016.35 7,012.35 7,015.15 0.0K
09:23 7,016.40 7,019.60 7,013.15 7,019.55 0.0K
09:24 7,019.50 7,022.45 7,019.15 7,022.45 0.0K
09:25 7,022.90 7,028.25 7,022.90 7,027.60 0.0K
09:26 7,028.30 7,029.70 7,025.60 7,029.70 0.0K
09:27 7,030.05 7,033.90 7,030.05 7,033.00 0.0K
09:28 7,032.65 7,036.30 7,031.60 7,031.60 0.0K
09:29 7,030.80 7,034.65 7,029.15 7,034.65 0.0K
09:30 7,034.40 7,040.50 7,034.15 7,040.50 0.0K
09:31 7,041.95 7,046.45 7,041.90 7,046.45 0.0K
09:32 7,046.90 7,051.10 7,046.90 7,050.25 0.0K
09:33 7,049.25 7,050.25 7,048.85 7,050.25 0.0K
09:34 7,050.10 7,056.55 7,048.95 7,048.95 0.0K
09:35 7,048.05 7,051.30 7,045.70 7,046.35 0.0K
09:36 7,046.60 7,048.15 7,045.45 7,047.80 0.0K
09:37 7,047.35 7,047.90 7,044.35 7,045.10 0.0K
09:38 7,046.05 7,049.40 7,046.05 7,047.30 0.0K
09:39 7,047.00 7,048.15 7,046.70 7,047.60 0.0K
09:40 7,047.40 7,048.80 7,046.70 7,046.75 0.0K
09:41 7,045.85 7,046.35 7,039.80 7,040.10 0.0K
09:42 7,040.20 7,043.10 7,040.20 7,043.10 0.0K
09:43 7,042.45 7,042.45 7,036.00 7,036.15 0.0K
09:44 7,036.15 7,039.20 7,036.15 7,037.60 0.0K
09:45 7,036.60 7,039.90 7,036.60 7,039.10 0.0K
09:46 7,039.35 7,041.90 7,038.75 7,038.75 0.0K
09:47 7,039.00 7,042.25 7,039.00 7,042.25 0.0K
09:48 7,042.20 7,044.65 7,041.95 7,044.25 0.0K
09:49 7,044.55 7,045.70 7,042.95 7,045.25 0.0K
09:50 7,045.70 7,048.80 7,045.70 7,048.65 0.0K
09:51 7,048.70 7,051.90 7,048.70 7,051.50 0.0K
09:52 7,051.75 7,051.75 7,049.80 7,051.05 0.0K
09:53 7,051.20 7,053.50 7,051.20 7,051.45 0.0K
09:54 7,051.50 7,052.00 7,050.65 7,051.85 0.0K
09:55 7,051.70 7,051.70 7,045.90 7,045.90 0.0K
09:56 7,045.60 7,045.60 7,042.25 7,044.20 0.0K
09:57 7,044.15 7,044.15 7,041.95 7,042.40 0.0K
09:58 7,042.05 7,043.20 7,041.25 7,042.10 0.0K
09:59 7,042.55 7,042.85 7,039.90 7,042.10 0.0K
10:00 7,043.15 7,048.25 7,043.15 7,047.25 0.0K
10:01 7,047.15 7,049.20 7,047.15 7,048.50 0.0K
10:02 7,048.35 7,049.95 7,048.35 7,049.95 0.0K
10:03 7,049.50 7,049.50 7,047.60 7,047.70 0.0K
10:04 7,047.70 7,050.45 7,047.55 7,050.45 0.0K
10:05 7,050.60 7,050.60 7,047.60 7,047.60 0.0K
10:06 7,047.20 7,048.90 7,047.05 7,048.55 0.0K
10:07 7,048.70 7,050.25 7,048.70 7,049.60 0.0K
10:08 7,049.35 7,049.35 7,047.70 7,049.30 0.0K
10:09 7,049.50 7,051.90 7,049.50 7,051.45 0.0K
10:10 7,051.45 7,053.85 7,051.45 7,052.10 0.0K
10:11 7,051.95 7,052.35 7,051.20 7,052.15 0.0K
10:12 7,052.00 7,053.75 7,052.00 7,052.30 0.0K
10:13 7,051.85 7,053.05 7,051.80 7,052.20 0.0K
10:14 7,051.85 7,053.40 7,051.35 7,053.40 0.0K
10:15 7,053.95 7,059.55 7,053.95 7,059.00 0.0K
10:16 7,058.65 7,058.80 7,057.10 7,057.65 0.0K
10:17 7,057.55 7,058.90 7,057.55 7,057.90 0.0K
10:18 7,057.95 7,059.10 7,057.95 7,058.70 0.0K
10:19 7,058.75 7,058.90 7,056.55 7,056.55 0.0K
10:20 7,056.10 7,056.30 7,055.25 7,056.05 0.0K
10:21 7,055.80 7,057.80 7,054.85 7,057.80 0.0K
10:22 7,057.95 7,058.25 7,057.15 7,058.00 0.0K
10:23 7,057.75 7,059.60 7,057.35 7,059.60 0.0K
10:24 7,059.85 7,061.70 7,059.50 7,059.50 0.0K
10:25 7,059.15 7,059.15 7,055.90 7,057.75 0.0K
10:26 7,058.20 7,061.00 7,058.20 7,060.65 0.0K
10:27 7,060.40 7,063.10 7,059.90 7,063.10 0.0K
10:28 7,063.25 7,063.70 7,062.75 7,063.25 0.0K
10:29 7,063.20 7,063.20 7,061.35 7,061.55 0.0K
10:30 7,062.05 7,065.20 7,062.05 7,065.10 0.0K
10:31 7,065.05 7,065.05 7,062.55 7,062.55 0.0K
10:32 7,062.05 7,062.25 7,060.65 7,061.55 0.0K
10:33 7,061.40 7,062.30 7,061.20 7,061.95 0.0K
10:34 7,062.00 7,062.10 7,059.75 7,059.75 0.0K
10:35 7,060.00 7,060.00 7,057.70 7,057.70 0.0K
10:36 7,057.95 7,058.25 7,055.30 7,055.30 0.0K
10:37 7,055.50 7,056.10 7,054.50 7,054.65 0.0K
10:38 7,054.50 7,054.50 7,051.10 7,051.20 0.0K
10:39 7,051.75 7,053.25 7,051.35 7,051.45 0.0K
10:40 7,051.45 7,052.65 7,051.25 7,052.65 0.0K
10:41 7,052.10 7,052.10 7,050.95 7,051.35 0.0K
10:42 7,051.30 7,051.80 7,047.50 7,047.70 0.0K
10:43 7,047.75 7,050.00 7,047.75 7,049.05 0.0K
10:44 7,049.35 7,049.90 7,049.20 7,049.50 0.0K
10:45 7,049.25 7,049.25 7,045.65 7,046.85 0.0K
10:46 7,046.35 7,046.35 7,039.60 7,040.40 0.0K
10:47 7,041.40 7,042.40 7,039.25 7,040.10 0.0K
10:48 7,039.95 7,040.00 7,036.50 7,036.65 0.0K
10:49 7,036.30 7,036.85 7,035.00 7,035.00 0.0K
10:50 7,034.60 7,035.95 7,033.80 7,034.60 0.0K
10:51 7,035.30 7,043.95 7,035.30 7,043.95 0.0K
10:52 7,044.20 7,048.65 7,044.20 7,047.50 0.0K
10:53 7,046.95 7,046.95 7,045.05 7,045.05 0.0K
10:54 7,045.10 7,046.30 7,044.45 7,046.30 0.0K
10:55 7,046.05 7,046.85 7,045.50 7,046.35 0.0K
10:56 7,046.80 7,048.45 7,046.80 7,046.80 0.0K
10:57 7,046.80 7,050.10 7,046.80 7,048.80 0.0K
10:58 7,048.85 7,048.85 7,047.15 7,047.40 0.0K
10:59 7,047.10 7,049.35 7,047.10 7,048.90 0.0K
11:00 7,048.10 7,050.45 7,048.00 7,050.45 0.0K
11:01 7,050.70 7,051.95 7,050.70 7,050.75 0.0K
11:02 7,050.65 7,050.95 7,050.30 7,050.50 0.0K
11:03 7,050.00 7,050.00 7,044.85 7,045.20 0.0K
11:04 7,045.10 7,045.10 7,041.90 7,041.90 0.0K
11:05 7,041.70 7,041.70 7,039.65 7,040.80 0.0K
11:06 7,040.75 7,041.35 7,038.25 7,040.95 0.0K
11:07 7,040.55 7,040.55 7,038.75 7,039.50 0.0K
11:08 7,039.65 7,042.05 7,039.65 7,041.85 0.0K
11:09 7,041.90 7,042.60 7,041.40 7,042.15 0.0K
11:10 7,042.30 7,044.90 7,042.30 7,044.45 0.0K
11:11 7,044.35 7,045.80 7,043.95 7,045.80 0.0K
11:12 7,045.95 7,046.10 7,044.10 7,044.35 0.0K
11:13 7,044.15 7,044.15 7,042.75 7,042.95 0.0K
11:14 7,043.10 7,043.70 7,042.80 7,043.20 0.0K
11:15 7,042.90 7,043.00 7,042.40 7,042.80 0.0K
11:16 7,043.10 7,044.35 7,043.05 7,043.45 0.0K
11:17 7,043.75 7,045.00 7,043.70 7,043.85 0.0K
11:18 7,043.80 7,044.60 7,043.75 7,044.50 0.0K
11:19 7,044.30 7,045.35 7,044.30 7,044.60 0.0K
11:20 7,044.25 7,044.25 7,043.20 7,043.50 0.0K
11:21 7,043.50 7,043.70 7,041.95 7,042.05 0.0K
11:22 7,042.20 7,043.85 7,042.20 7,043.85 0.0K
11:23 7,043.50 7,043.90 7,042.40 7,042.90 0.0K
11:24 7,043.25 7,044.30 7,042.45 7,044.30 0.0K
11:25 7,044.35 7,044.65 7,042.25 7,042.25 0.0K
11:26 7,042.20 7,043.95 7,042.20 7,043.95 0.0K
11:27 7,044.15 7,044.85 7,042.80 7,042.95 0.0K
11:28 7,042.75 7,043.05 7,041.70 7,042.70 0.0K
11:29 7,042.75 7,042.75 7,042.10 7,042.40 0.0K
11:30 7,042.55 7,042.55 7,040.45 7,041.10 0.0K
11:31 7,040.70 7,042.55 7,040.45 7,042.35 0.0K
11:32 7,042.25 7,042.65 7,040.25 7,040.65 0.0K
11:33 7,040.70 7,042.15 7,040.70 7,041.90 0.0K
11:34 7,041.40 7,041.40 7,041.00 7,041.05 0.0K
11:35 7,041.05 7,042.75 7,041.05 7,041.95 0.0K
11:36 7,041.95 7,042.95 7,041.70 7,042.05 0.0K
11:37 7,041.80 7,041.90 7,039.80 7,039.95 0.0K
11:38 7,039.75 7,039.85 7,038.25 7,038.25 0.0K
11:39 7,038.20 7,038.95 7,037.90 7,037.90 0.0K
11:40 7,037.65 7,037.65 7,034.60 7,034.70 0.0K
11:41 7,034.35 7,034.35 7,032.45 7,032.55 0.0K
11:42 7,033.05 7,034.75 7,033.05 7,034.50 0.0K
11:43 7,034.20 7,034.85 7,033.45 7,033.60 0.0K
11:44 7,033.50 7,033.50 7,031.05 7,031.80 0.0K
11:45 7,031.75 7,031.75 7,029.35 7,029.70 0.0K
11:46 7,029.90 7,030.05 7,028.60 7,029.20 0.0K
11:47 7,029.05 7,030.20 7,028.85 7,029.45 0.0K
11:48 7,029.40 7,029.40 7,028.45 7,029.00 0.0K
11:49 7,029.20 7,032.60 7,029.10 7,032.60 0.0K
11:50 7,032.30 7,032.70 7,031.60 7,031.70 0.0K
11:51 7,031.60 7,031.60 7,029.45 7,030.25 0.0K
11:52 7,030.65 7,031.30 7,029.55 7,029.80 0.0K
11:53 7,029.80 7,029.90 7,028.50 7,029.90 0.0K
11:54 7,029.95 7,030.80 7,029.75 7,030.80 0.0K
11:55 7,030.80 7,033.20 7,030.70 7,033.20 0.0K
11:56 7,032.90 7,034.60 7,032.90 7,033.85 0.0K
11:57 7,034.05 7,034.70 7,033.30 7,034.70 0.0K
11:58 7,034.45 7,034.85 7,034.15 7,034.60 0.0K
11:59 7,034.45 7,035.30 7,034.05 7,035.30 0.0K
12:00 7,035.45 7,035.45 7,034.25 7,034.55 0.0K
12:01 7,034.20 7,034.45 7,032.70 7,032.80 0.0K
12:02 7,032.35 7,032.85 7,032.25 7,032.85 0.0K
12:03 7,033.00 7,033.70 7,032.65 7,032.65 0.0K
12:04 7,032.65 7,032.75 7,029.65 7,029.65 0.0K
12:05 7,029.75 7,030.25 7,028.55 7,028.55 0.0K
12:06 7,028.30 7,029.30 7,028.30 7,029.20 0.0K
12:07 7,029.20 7,029.75 7,028.85 7,028.85 0.0K
12:08 7,028.70 7,030.25 7,028.70 7,029.35 0.0K
12:09 7,029.35 7,030.20 7,028.85 7,028.85 0.0K
12:10 7,028.85 7,029.35 7,028.30 7,028.35 0.0K
12:11 7,028.25 7,028.35 7,026.35 7,026.50 0.0K
12:12 7,026.50 7,027.65 7,026.50 7,027.00 0.0K
12:13 7,026.60 7,026.60 7,025.25 7,025.45 0.0K
12:14 7,025.45 7,025.50 7,024.55 7,025.00 0.0K
12:15 7,025.15 7,025.15 7,024.20 7,025.00 0.0K
12:16 7,025.00 7,025.95 7,024.25 7,025.70 0.0K
12:17 7,025.50 7,025.50 7,022.45 7,022.45 0.0K
12:18 7,022.25 7,023.70 7,022.25 7,023.40 0.0K
12:19 7,023.00 7,023.20 7,022.55 7,022.85 0.0K
12:20 7,022.90 7,024.90 7,022.85 7,022.85 0.0K
12:21 7,022.90 7,022.90 7,021.80 7,022.00 0.0K
12:22 7,022.05 7,022.05 7,020.70 7,020.70 0.0K
12:23 7,020.95 7,020.95 7,019.40 7,019.40 0.0K
12:24 7,019.40 7,021.40 7,019.40 7,020.90 0.0K
12:25 7,020.60 7,021.15 7,019.90 7,021.15 0.0K
12:26 7,021.20 7,022.45 7,021.20 7,021.50 0.0K
12:27 7,021.35 7,023.80 7,021.20 7,023.75 0.0K
12:28 7,023.80 7,025.10 7,023.65 7,025.10 0.0K
12:29 7,025.15 7,026.10 7,024.65 7,026.10 0.0K
12:30 7,025.95 7,026.25 7,025.25 7,026.05 0.0K
12:31 7,026.15 7,026.50 7,026.00 7,026.00 0.0K
12:32 7,025.80 7,025.85 7,024.75 7,024.75 0.0K
12:33 7,024.95 7,025.55 7,024.60 7,025.15 0.0K
12:34 7,025.50 7,027.70 7,025.50 7,027.70 0.0K
12:35 7,027.60 7,029.80 7,027.60 7,029.30 0.0K
12:36 7,028.90 7,028.95 7,027.55 7,027.55 0.0K
12:37 7,027.75 7,027.90 7,026.85 7,027.00 0.0K
12:38 7,026.90 7,027.40 7,024.95 7,024.95 0.0K
12:39 7,024.90 7,024.90 7,023.85 7,024.25 0.0K
12:40 7,024.20 7,025.25 7,024.20 7,024.95 0.0K
12:41 7,024.95 7,025.30 7,023.60 7,024.65 0.0K
12:42 7,024.45 7,024.70 7,024.15 7,024.35 0.0K
12:43 7,024.05 7,024.15 7,023.35 7,024.00 0.0K
12:44 7,024.00 7,024.15 7,021.30 7,021.30 0.0K
12:45 7,021.20 7,021.20 7,019.10 7,019.45 0.0K
12:46 7,019.50 7,019.65 7,018.20 7,018.70 0.0K
12:47 7,018.45 7,019.00 7,016.65 7,016.65 0.0K
12:48 7,016.85 7,016.95 7,015.95 7,015.95 0.0K
12:49 7,015.75 7,015.80 7,011.50 7,011.50 0.0K
12:50 7,011.15 7,011.15 7,009.55 7,010.55 0.0K
12:51 7,010.85 7,010.85 7,007.00 7,007.05 0.0K
12:52 7,006.90 7,008.85 7,006.90 7,007.20 0.0K
12:53 7,006.95 7,008.70 7,006.95 7,008.70 0.0K
12:54 7,008.25 7,008.70 7,007.90 7,008.70 0.0K
12:55 7,008.30 7,008.45 7,006.00 7,006.10 0.0K
12:56 7,006.50 7,007.30 7,006.00 7,006.40 0.0K
12:57 7,006.55 7,006.55 7,004.70 7,005.05 0.0K
12:58 7,004.90 7,005.25 7,002.55 7,002.55 0.0K
12:59 7,002.70 7,002.95 6,999.50 6,999.50 0.0K
13:00 6,999.05 7,000.00 6,997.70 6,997.70 0.0K
13:01 6,997.50 6,998.45 6,995.90 6,998.45 0.0K
13:02 6,998.55 6,998.85 6,996.85 6,998.05 0.0K
13:03 6,998.05 6,998.15 6,996.70 6,997.15 0.0K
13:04 6,997.15 6,997.25 6,995.80 6,995.80 0.0K
13:05 6,995.45 6,997.35 6,994.75 6,997.35 0.0K
13:06 6,997.60 7,001.45 6,997.50 7,001.45 0.0K
13:07 7,001.50 7,003.00 7,001.30 7,002.65 0.0K
13:08 7,002.45 7,002.45 7,000.95 7,000.95 0.0K
13:09 7,000.85 7,000.85 6,999.90 6,999.90 0.0K
13:10 7,000.25 7,001.60 7,000.10 7,001.60 0.0K
13:11 7,001.70 7,002.95 7,001.55 7,002.50 0.0K
13:12 7,002.85 7,003.50 7,001.75 7,001.75 0.0K
13:13 7,001.70 7,001.70 6,999.25 6,999.25 0.0K
13:14 6,999.45 6,999.45 6,996.95 6,998.00 0.0K
13:15 6,997.90 6,998.25 6,997.05 6,997.05 0.0K
13:16 6,996.55 6,999.10 6,996.55 6,998.95 0.0K
13:17 6,999.00 6,999.75 6,998.15 6,998.15 0.0K
13:18 6,998.05 6,998.20 6,995.45 6,995.90 0.0K
13:19 6,995.95 6,995.95 6,994.25 6,994.40 0.0K
13:20 6,993.90 6,994.15 6,992.50 6,992.50 0.0K
13:21 6,992.80 6,999.00 6,992.80 6,999.00 0.0K
13:22 6,998.95 7,001.15 6,998.95 7,000.00 0.0K
13:23 6,999.85 7,000.10 6,997.70 6,997.70 0.0K
13:24 6,997.85 6,997.85 6,995.60 6,995.90 0.0K
13:25 6,995.65 6,996.40 6,995.30 6,995.70 0.0K
13:26 6,995.75 6,997.80 6,995.75 6,997.70 0.0K
13:27 6,997.30 6,997.30 6,995.80 6,995.95 0.0K
13:28 6,996.05 6,996.70 6,995.15 6,995.15 0.0K
13:29 6,994.85 6,994.85 6,993.10 6,994.00 0.0K
13:30 6,994.05 6,994.05 6,993.05 6,993.70 0.0K
13:31 6,993.95 6,994.75 6,993.50 6,994.00 0.0K
13:32 6,994.10 6,994.25 6,990.95 6,990.95 0.0K
13:33 6,990.90 6,990.90 6,988.80 6,988.80 0.0K
13:34 6,988.40 6,989.35 6,988.10 6,989.10 0.0K
13:35 6,988.95 6,989.35 6,987.15 6,987.40 0.0K
13:36 6,987.50 6,988.30 6,987.50 6,988.00 0.0K
13:37 6,987.80 6,990.80 6,987.80 6,990.45 0.0K
13:38 6,990.75 6,990.75 6,988.90 6,989.15 0.0K
13:39 6,988.85 6,989.45 6,988.00 6,989.45 0.0K
13:40 6,989.45 6,992.90 6,989.45 6,992.75 0.0K
13:41 6,992.70 6,993.30 6,991.65 6,991.70 0.0K
13:42 6,991.85 6,992.00 6,991.45 6,991.45 0.0K
13:43 6,991.35 6,991.35 6,989.40 6,989.40 0.0K
13:44 6,989.10 6,989.95 6,987.80 6,987.80 0.0K
13:45 6,987.45 6,987.45 6,985.70 6,986.95 0.0K
13:46 6,987.25 6,987.30 6,986.05 6,987.30 0.0K
13:47 6,987.85 6,988.40 6,987.50 6,987.50 0.0K
13:48 6,987.55 6,991.35 6,987.55 6,991.35 0.0K
13:49 6,991.55 6,991.85 6,990.90 6,990.90 0.0K
13:50 6,991.20 6,991.25 6,989.35 6,989.40 0.0K
13:51 6,989.25 6,992.15 6,988.95 6,992.15 0.0K
13:52 6,992.10 6,992.80 6,991.45 6,991.60 0.0K
13:53 6,991.65 6,993.00 6,991.65 6,992.75 0.0K
13:54 6,992.95 6,994.75 6,992.10 6,994.75 0.0K
13:55 6,995.05 6,995.90 6,992.75 6,992.85 0.0K
13:56 6,992.85 6,993.05 6,992.10 6,992.10 0.0K
13:57 6,992.30 6,992.55 6,991.90 6,992.40 0.0K
13:58 6,992.05 6,993.00 6,992.05 6,992.60 0.0K
13:59 6,992.40 6,992.55 6,991.85 6,991.95 0.0K
14:00 6,991.80 6,991.80 6,989.80 6,989.80 0.0K
14:01 6,989.85 6,990.50 6,989.05 6,990.50 0.0K
14:02 6,990.50 6,991.10 6,990.30 6,990.50 0.0K
14:03 6,990.35 6,990.70 6,987.95 6,987.95 0.0K
14:04 6,988.00 6,988.05 6,987.60 6,987.75 0.0K
14:05 6,987.80 6,988.65 6,987.80 6,988.55 0.0K
14:06 6,988.40 6,988.70 6,986.55 6,986.55 0.0K
14:07 6,986.40 6,986.80 6,985.85 6,985.85 0.0K
14:08 6,985.55 6,989.75 6,985.30 6,989.75 0.0K
14:09 6,989.80 6,991.50 6,989.70 6,991.10 0.0K
14:10 6,991.10 6,991.80 6,990.95 6,991.80 0.0K
14:11 6,991.60 6,991.60 6,984.30 6,984.30 0.0K
14:12 6,984.15 6,986.85 6,983.35 6,986.85 0.0K
14:13 6,986.95 6,989.35 6,986.95 6,989.35 0.0K
14:14 6,989.35 6,989.35 6,987.90 6,988.55 0.0K
14:15 6,988.10 6,989.25 6,988.10 6,989.15 0.0K
14:16 6,989.35 6,990.30 6,988.70 6,990.15 0.0K
14:17 6,990.05 6,990.25 6,988.60 6,988.60 0.0K
14:18 6,988.35 6,988.45 6,987.30 6,987.95 0.0K
14:19 6,988.10 6,988.10 6,986.50 6,986.50 0.0K
14:20 6,986.50 6,986.50 6,985.00 6,985.00 0.0K
14:21 6,985.05 6,987.35 6,985.05 6,987.15 0.0K
14:22 6,987.40 6,988.35 6,987.40 6,988.00 0.0K
14:23 6,987.80 6,988.20 6,987.65 6,987.70 0.0K
14:24 6,987.80 6,990.20 6,987.30 6,990.00 0.0K
14:25 6,989.75 6,991.35 6,989.45 6,989.45 0.0K
14:26 6,989.35 6,989.50 6,986.85 6,987.05 0.0K
14:27 6,986.60 6,987.25 6,985.90 6,985.90 0.0K
14:28 6,985.85 6,987.20 6,985.85 6,986.50 0.0K
14:29 6,986.55 6,986.70 6,983.65 6,983.80 0.0K
14:30 6,984.30 6,985.65 6,984.05 6,985.05 0.0K
14:31 6,984.65 6,984.65 6,982.45 6,984.55 0.0K
14:32 6,984.55 6,984.55 6,983.05 6,983.45 0.0K
14:33 6,983.65 6,984.40 6,983.15 6,983.15 0.0K
14:34 6,983.35 6,984.10 6,983.00 6,984.10 0.0K
14:35 6,983.90 6,986.70 6,983.90 6,986.70 0.0K
14:36 6,986.45 6,987.00 6,986.00 6,987.00 0.0K
14:37 6,986.95 6,988.20 6,986.95 6,988.20 0.0K
14:38 6,988.80 6,992.10 6,988.80 6,992.05 0.0K
14:39 6,992.10 6,995.15 6,991.95 6,995.15 0.0K
14:40 6,995.70 6,996.50 6,995.20 6,995.30 0.0K
14:41 6,995.15 6,995.15 6,994.10 6,994.65 0.0K
14:42 6,994.70 6,997.90 6,994.70 6,996.90 0.0K
14:43 6,997.00 6,999.30 6,996.00 6,999.30 0.0K
14:44 6,999.20 6,999.20 6,998.30 6,998.75 0.0K
14:45 6,998.75 6,999.45 6,998.40 6,999.45 0.0K
14:46 6,999.30 6,999.85 6,999.10 6,999.40 0.0K
14:47 6,999.05 7,000.80 6,999.05 7,000.75 0.0K
14:48 7,000.70 7,001.15 6,998.15 6,998.15 0.0K
14:49 6,997.75 6,997.75 6,994.05 6,994.10 0.0K
14:50 6,994.05 6,994.05 6,992.90 6,993.15 0.0K
14:51 6,993.50 6,995.15 6,993.10 6,995.15 0.0K
14:52 6,995.35 6,998.25 6,995.35 6,998.05 0.0K
14:53 6,998.00 6,999.65 6,998.00 6,999.40 0.0K
14:54 6,999.85 7,000.30 6,997.95 6,997.95 0.0K
14:55 6,998.35 6,998.35 6,996.95 6,997.95 0.0K
14:56 6,997.90 6,999.75 6,997.85 6,999.30 0.0K
14:57 6,999.70 7,000.25 6,999.55 6,999.55 0.0K
14:58 6,999.55 7,000.40 6,999.35 7,000.40 0.0K
14:59 7,000.85 7,001.45 7,000.55 7,001.10 0.0K
15:00 7,000.95 7,002.50 6,990.15 6,992.70 0.0K
15:01 6,993.05 6,993.90 6,991.30 6,993.90 0.0K
15:02 6,994.65 6,994.80 6,993.70 6,994.80 0.0K
15:03 6,995.35 6,995.60 6,994.50 6,995.60 0.0K
15:04 6,996.15 6,997.05 6,995.70 6,997.05 0.0K
15:05 6,997.15 6,998.20 6,996.35 6,998.20 0.0K
15:06 6,998.80 6,999.00 6,997.85 6,998.70 0.0K
15:07 6,999.00 6,999.05 6,998.05 6,998.55 0.0K
15:08 6,999.25 6,999.35 6,998.15 6,998.15 0.0K
15:09 6,998.25 6,998.55 6,997.80 6,998.20 0.0K
15:10 6,998.00 6,998.00 6,995.25 6,995.45 0.0K
15:11 6,995.70 6,995.70 6,993.75 6,993.75 0.0K
15:12 6,993.90 6,994.00 6,993.30 6,993.70 0.0K
15:13 6,993.75 6,994.45 6,993.75 6,993.85 0.0K
15:14 6,994.00 6,994.65 6,992.85 6,992.85 0.0K
15:15 6,992.75 6,992.75 6,987.80 6,987.80 0.0K
15:16 6,987.90 6,987.90 6,986.40 6,987.50 0.0K
15:17 6,987.45 6,988.45 6,987.45 6,988.40 0.0K
15:18 6,988.55 6,988.55 6,987.10 6,988.05 0.0K
15:19 6,988.35 6,989.70 6,988.35 6,989.40 0.0K
15:20 6,989.70 6,989.85 6,987.00 6,987.95 0.0K
15:21 6,988.15 6,988.30 6,987.85 6,988.05 0.0K
15:22 6,988.15 6,988.30 6,987.20 6,987.90 0.0K
15:23 6,988.15 6,988.55 6,987.80 6,988.05 0.0K
15:24 6,988.40 6,988.40 6,986.65 6,986.65 0.0K
15:25 6,987.15 6,988.40 6,987.15 6,987.65 0.0K
15:26 6,988.10 6,988.25 6,987.45 6,987.45 0.0K
15:27 6,987.70 6,987.70 6,986.85 6,987.50 0.0K
15:28 6,986.70 6,987.15 6,985.55 6,987.05 0.0K
15:29 6,986.85 6,990.95 6,986.35 6,990.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available