Nifty 500 Shariah

NI500SH
🏛️ india →
7,011.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,981.65 6,981.65 6,981.65 6,981.65 0.0K
09:15 6,982.05 6,993.30 6,982.05 6,990.50 0.0K
09:16 6,988.75 6,988.75 6,981.10 6,987.60 0.0K
09:17 6,988.80 6,996.05 6,988.80 6,996.05 0.0K
09:18 6,998.85 7,006.60 6,998.85 7,005.15 0.0K
09:19 7,005.95 7,013.70 7,005.95 7,010.80 0.0K
09:20 7,009.30 7,010.90 7,000.10 7,000.10 0.0K
09:21 6,999.25 6,999.25 6,994.75 6,994.75 0.0K
09:22 6,995.65 6,995.65 6,991.60 6,993.20 0.0K
09:23 6,993.35 7,002.55 6,993.35 7,002.55 0.0K
09:24 7,001.85 7,002.20 6,997.35 6,997.35 0.0K
09:25 6,997.40 7,002.90 6,997.40 6,999.30 0.0K
09:26 6,999.50 7,003.35 6,999.50 7,000.10 0.0K
09:27 7,000.55 7,001.30 6,999.25 7,000.20 0.0K
09:28 7,000.30 7,006.45 7,000.30 7,006.25 0.0K
09:29 7,006.70 7,013.30 7,006.15 7,011.90 0.0K
09:30 7,011.75 7,012.20 7,009.40 7,011.90 0.0K
09:31 7,011.65 7,012.95 7,008.65 7,008.75 0.0K
09:32 7,008.10 7,013.30 7,007.75 7,013.20 0.0K
09:33 7,012.15 7,012.95 7,010.30 7,011.75 0.0K
09:34 7,011.75 7,011.95 7,005.95 7,007.20 0.0K
09:35 7,007.65 7,008.00 7,003.45 7,003.45 0.0K
09:36 7,002.70 7,002.70 6,999.35 7,002.25 0.0K
09:37 7,002.20 7,005.80 7,002.20 7,003.35 0.0K
09:38 7,002.70 7,004.65 7,002.70 7,004.50 0.0K
09:39 7,004.80 7,005.60 7,003.10 7,004.40 0.0K
09:40 7,004.40 7,008.10 7,004.40 7,008.10 0.0K
09:41 7,008.05 7,010.65 7,007.90 7,008.60 0.0K
09:42 7,008.05 7,010.20 7,007.90 7,010.10 0.0K
09:43 7,010.30 7,010.60 7,007.15 7,008.80 0.0K
09:44 7,009.05 7,010.50 7,006.90 7,006.90 0.0K
09:45 7,006.85 7,010.25 7,006.85 7,010.25 0.0K
09:46 7,010.55 7,014.65 7,010.55 7,011.45 0.0K
09:47 7,011.05 7,011.20 7,009.00 7,010.60 0.0K
09:48 7,010.55 7,013.35 7,009.95 7,009.95 0.0K
09:49 7,009.40 7,009.60 7,008.85 7,009.35 0.0K
09:50 7,009.30 7,010.45 7,008.20 7,008.20 0.0K
09:51 7,008.50 7,011.25 7,008.50 7,010.35 0.0K
09:52 7,011.10 7,014.35 7,011.10 7,014.35 0.0K
09:53 7,014.50 7,017.10 7,014.50 7,016.85 0.0K
09:54 7,016.95 7,018.25 7,016.50 7,018.25 0.0K
09:55 7,019.55 7,021.80 7,019.30 7,019.30 0.0K
09:56 7,019.80 7,019.95 7,016.35 7,016.40 0.0K
09:57 7,016.55 7,016.55 7,015.10 7,015.20 0.0K
09:58 7,015.40 7,016.25 7,015.30 7,016.20 0.0K
09:59 7,016.35 7,016.60 7,013.10 7,013.10 0.0K
10:00 7,012.90 7,016.95 7,012.45 7,016.25 0.0K
10:01 7,016.20 7,018.75 7,016.20 7,018.05 0.0K
10:02 7,017.85 7,018.35 7,017.70 7,018.30 0.0K
10:03 7,018.25 7,018.90 7,017.20 7,017.20 0.0K
10:04 7,017.20 7,018.20 7,017.10 7,017.10 0.0K
10:05 7,017.05 7,018.05 7,017.05 7,017.65 0.0K
10:06 7,018.10 7,018.10 7,015.25 7,015.60 0.0K
10:07 7,016.05 7,016.30 7,014.70 7,015.85 0.0K
10:08 7,016.05 7,016.10 7,013.95 7,015.15 0.0K
10:09 7,015.05 7,015.20 7,012.60 7,013.00 0.0K
10:10 7,012.45 7,012.45 7,009.60 7,009.60 0.0K
10:11 7,009.60 7,009.95 7,007.40 7,007.40 0.0K
10:12 7,007.25 7,007.25 7,005.30 7,005.55 0.0K
10:13 7,005.40 7,005.50 7,002.75 7,002.75 0.0K
10:14 7,001.95 7,002.00 6,999.25 6,999.25 0.0K
10:15 6,999.35 7,000.45 6,998.25 6,998.25 0.0K
10:16 6,998.45 6,999.50 6,996.55 6,996.55 0.0K
10:17 6,996.50 7,001.35 6,996.50 7,000.85 0.0K
10:18 7,001.30 7,002.30 7,000.10 7,000.10 0.0K
10:19 7,000.05 7,000.50 6,998.85 6,998.85 0.0K
10:20 6,998.85 6,998.85 6,997.15 6,997.50 0.0K
10:21 6,997.50 6,997.60 6,996.10 6,996.60 0.0K
10:22 6,996.60 6,998.10 6,996.60 6,997.40 0.0K
10:23 6,997.45 6,997.45 6,996.20 6,996.25 0.0K
10:24 6,996.35 6,996.90 6,995.65 6,995.80 0.0K
10:25 6,995.40 6,996.35 6,994.55 6,995.05 0.0K
10:26 6,995.40 6,995.60 6,992.65 6,992.65 0.0K
10:27 6,992.20 6,992.20 6,988.95 6,988.95 0.0K
10:28 6,988.45 6,988.60 6,985.75 6,987.20 0.0K
10:29 6,987.55 6,989.60 6,987.55 6,989.60 0.0K
10:30 6,989.85 6,990.35 6,988.80 6,988.90 0.0K
10:31 6,989.05 6,994.55 6,988.90 6,994.15 0.0K
10:32 6,994.40 6,995.30 6,993.85 6,993.90 0.0K
10:33 6,993.65 6,993.70 6,992.50 6,993.70 0.0K
10:34 6,993.35 6,993.35 6,990.85 6,991.15 0.0K
10:35 6,991.35 6,992.15 6,991.35 6,991.90 0.0K
10:36 6,992.10 6,994.75 6,991.00 6,991.15 0.0K
10:37 6,990.75 6,990.75 6,986.95 6,986.95 0.0K
10:38 6,986.90 6,986.90 6,986.35 6,986.75 0.0K
10:39 6,986.95 6,987.35 6,986.55 6,986.70 0.0K
10:40 6,986.25 6,988.20 6,986.15 6,988.10 0.0K
10:41 6,988.20 6,989.85 6,988.05 6,988.35 0.0K
10:42 6,988.35 6,988.35 6,986.25 6,986.55 0.0K
10:43 6,986.30 6,986.95 6,986.05 6,986.35 0.0K
10:44 6,986.35 6,987.25 6,986.15 6,986.80 0.0K
10:45 6,986.55 6,986.55 6,984.25 6,984.25 0.0K
10:46 6,984.20 6,984.30 6,982.30 6,982.30 0.0K
10:47 6,982.80 6,982.80 6,980.85 6,980.85 0.0K
10:48 6,980.90 6,980.95 6,978.75 6,978.75 0.0K
10:49 6,979.00 6,980.55 6,979.00 6,980.35 0.0K
10:50 6,981.45 6,983.60 6,981.45 6,983.30 0.0K
10:51 6,983.60 6,983.75 6,982.30 6,983.35 0.0K
10:52 6,983.65 6,985.30 6,983.65 6,984.55 0.0K
10:53 6,984.60 6,985.55 6,983.80 6,985.55 0.0K
10:54 6,985.70 6,987.10 6,985.40 6,985.60 0.0K
10:55 6,986.00 6,986.30 6,985.25 6,985.25 0.0K
10:56 6,985.30 6,985.30 6,981.75 6,982.40 0.0K
10:57 6,982.65 6,984.30 6,982.60 6,984.30 0.0K
10:58 6,984.25 6,985.20 6,984.00 6,984.60 0.0K
10:59 6,985.10 6,985.85 6,984.85 6,985.80 0.0K
11:00 6,985.85 6,985.85 6,985.00 6,985.00 0.0K
11:01 6,984.70 6,984.70 6,982.00 6,982.00 0.0K
11:02 6,981.75 6,984.25 6,981.55 6,984.25 0.0K
11:03 6,984.45 6,986.75 6,984.45 6,986.65 0.0K
11:04 6,986.70 6,986.70 6,984.45 6,984.60 0.0K
11:05 6,984.65 6,984.70 6,981.50 6,981.50 0.0K
11:06 6,981.10 6,981.30 6,980.45 6,980.85 0.0K
11:07 6,980.75 6,981.70 6,980.75 6,981.00 0.0K
11:08 6,980.95 6,981.30 6,980.35 6,981.30 0.0K
11:09 6,981.40 6,983.25 6,981.40 6,983.15 0.0K
11:10 6,983.05 6,983.30 6,981.95 6,982.10 0.0K
11:11 6,982.20 6,982.20 6,981.25 6,981.70 0.0K
11:12 6,981.80 6,983.00 6,981.80 6,982.80 0.0K
11:13 6,983.10 6,983.70 6,983.10 6,983.40 0.0K
11:14 6,983.65 6,988.35 6,983.60 6,988.35 0.0K
11:15 6,988.55 6,993.40 6,988.45 6,993.40 0.0K
11:16 6,993.35 6,994.35 6,993.35 6,993.35 0.0K
11:17 6,993.05 6,996.25 6,993.05 6,996.25 0.0K
11:18 6,996.40 6,996.65 6,995.85 6,995.90 0.0K
11:19 6,995.90 6,997.45 6,995.90 6,996.90 0.0K
11:20 6,996.95 6,996.95 6,995.75 6,996.20 0.0K
11:21 6,996.15 6,996.55 6,993.75 6,993.75 0.0K
11:22 6,993.60 6,995.85 6,993.60 6,995.35 0.0K
11:23 6,995.30 6,995.35 6,994.50 6,995.35 0.0K
11:24 6,995.25 6,996.70 6,995.15 6,996.65 0.0K
11:25 6,996.35 6,996.65 6,995.65 6,995.95 0.0K
11:26 6,996.00 6,997.30 6,996.00 6,996.20 0.0K
11:27 6,996.05 6,996.05 6,995.05 6,995.65 0.0K
11:28 6,995.75 6,996.90 6,995.65 6,996.90 0.0K
11:29 6,996.95 6,996.95 6,995.80 6,995.80 0.0K
11:30 6,995.55 6,996.25 6,995.50 6,996.25 0.0K
11:31 6,996.35 6,997.15 6,996.20 6,996.95 0.0K
11:32 6,997.10 6,997.20 6,996.80 6,997.20 0.0K
11:33 6,997.45 7,000.30 6,997.45 7,000.20 0.0K
11:34 7,000.25 7,000.60 6,999.85 7,000.00 0.0K
11:35 7,000.00 7,000.30 6,998.15 6,998.15 0.0K
11:36 6,997.95 6,998.10 6,997.35 6,998.05 0.0K
11:37 6,997.95 6,999.00 6,997.95 6,998.15 0.0K
11:38 6,997.95 6,997.95 6,996.20 6,996.50 0.0K
11:39 6,996.40 6,996.55 6,996.00 6,996.05 0.0K
11:40 6,995.90 6,996.05 6,993.60 6,993.60 0.0K
11:41 6,993.65 6,993.90 6,991.10 6,991.40 0.0K
11:42 6,991.50 6,992.25 6,991.40 6,991.55 0.0K
11:43 6,991.95 6,992.65 6,991.95 6,992.25 0.0K
11:44 6,992.45 6,992.95 6,992.00 6,992.65 0.0K
11:45 6,992.65 6,993.15 6,992.55 6,992.60 0.0K
11:46 6,992.55 6,992.85 6,992.00 6,992.85 0.0K
11:47 6,992.75 6,992.75 6,992.05 6,992.25 0.0K
11:48 6,992.35 6,992.35 6,991.00 6,991.20 0.0K
11:49 6,991.10 6,992.45 6,991.10 6,991.95 0.0K
11:50 6,992.00 6,992.15 6,991.00 6,991.05 0.0K
11:51 6,991.15 6,992.20 6,990.90 6,992.20 0.0K
11:52 6,992.40 6,995.15 6,992.40 6,994.95 0.0K
11:53 6,994.75 6,997.00 6,994.75 6,996.75 0.0K
11:54 6,996.70 6,997.05 6,993.50 6,993.60 0.0K
11:55 6,993.70 6,993.80 6,992.45 6,992.80 0.0K
11:56 6,993.10 6,993.10 6,990.55 6,990.55 0.0K
11:57 6,990.60 6,990.75 6,989.45 6,989.75 0.0K
11:58 6,989.80 6,991.40 6,989.80 6,991.05 0.0K
11:59 6,990.85 6,992.15 6,990.60 6,991.95 0.0K
12:00 6,992.25 6,992.25 6,990.50 6,990.90 0.0K
12:01 6,990.70 6,992.50 6,990.70 6,992.50 0.0K
12:02 6,992.85 6,992.85 6,992.15 6,992.50 0.0K
12:03 6,992.65 6,993.20 6,991.95 6,992.05 0.0K
12:04 6,992.25 6,992.80 6,992.00 6,992.00 0.0K
12:05 6,992.05 6,992.40 6,991.40 6,991.85 0.0K
12:06 6,992.35 6,994.15 6,992.25 6,994.10 0.0K
12:07 6,993.95 6,996.00 6,993.90 6,996.00 0.0K
12:08 6,996.30 6,999.35 6,996.30 6,999.30 0.0K
12:09 6,999.45 7,001.15 6,999.40 7,001.15 0.0K
12:10 7,001.20 7,002.80 7,001.20 7,002.55 0.0K
12:11 7,002.55 7,002.65 7,001.75 7,001.85 0.0K
12:12 7,001.85 7,004.10 7,001.85 7,004.10 0.0K
12:13 7,004.05 7,004.15 7,002.50 7,002.55 0.0K
12:14 7,002.70 7,003.20 7,002.45 7,003.20 0.0K
12:15 7,003.15 7,005.40 7,003.15 7,005.40 0.0K
12:16 7,006.10 7,006.10 7,004.60 7,005.05 0.0K
12:17 7,004.95 7,005.75 7,004.35 7,005.75 0.0K
12:18 7,005.70 7,005.90 7,005.20 7,005.45 0.0K
12:19 7,005.40 7,006.65 7,005.25 7,006.60 0.0K
12:20 7,006.95 7,006.95 7,005.95 7,006.60 0.0K
12:21 7,007.00 7,007.45 7,006.95 7,007.35 0.0K
12:22 7,007.35 7,007.60 7,006.15 7,006.15 0.0K
12:23 7,006.25 7,007.05 7,006.15 7,006.85 0.0K
12:24 7,007.00 7,007.00 7,004.15 7,004.15 0.0K
12:25 7,004.05 7,004.05 7,001.20 7,001.20 0.0K
12:26 7,001.10 7,001.30 7,000.55 7,001.10 0.0K
12:27 7,000.95 7,003.25 7,000.70 7,003.25 0.0K
12:28 7,003.80 7,005.95 7,003.75 7,005.70 0.0K
12:29 7,005.80 7,006.20 7,004.80 7,006.05 0.0K
12:30 7,006.40 7,008.05 7,006.40 7,007.85 0.0K
12:31 7,007.95 7,008.85 7,007.25 7,007.60 0.0K
12:32 7,007.65 7,008.60 7,007.40 7,008.60 0.0K
12:33 7,008.65 7,008.75 7,007.70 7,008.50 0.0K
12:34 7,008.70 7,009.50 7,008.70 7,008.90 0.0K
12:35 7,008.85 7,008.90 7,007.30 7,007.45 0.0K
12:36 7,007.45 7,007.70 7,006.85 7,006.90 0.0K
12:37 7,006.95 7,008.00 7,006.85 7,008.00 0.0K
12:38 7,008.30 7,009.10 7,007.95 7,009.10 0.0K
12:39 7,009.25 7,009.25 7,008.20 7,008.70 0.0K
12:40 7,008.80 7,010.60 7,008.80 7,010.60 0.0K
12:41 7,010.55 7,012.25 7,010.45 7,011.10 0.0K
12:42 7,011.25 7,012.40 7,010.85 7,012.40 0.0K
12:43 7,012.25 7,012.25 7,008.05 7,008.05 0.0K
12:44 7,008.85 7,009.85 7,008.70 7,009.85 0.0K
12:45 7,010.20 7,012.00 7,010.20 7,012.00 0.0K
12:46 7,012.00 7,012.50 7,011.85 7,012.45 0.0K
12:47 7,012.50 7,012.80 7,011.85 7,012.60 0.0K
12:48 7,012.75 7,014.05 7,012.75 7,013.80 0.0K
12:49 7,013.85 7,013.95 7,013.20 7,013.50 0.0K
12:50 7,013.85 7,014.35 7,013.80 7,014.30 0.0K
12:51 7,014.35 7,016.15 7,014.25 7,016.15 0.0K
12:52 7,016.45 7,017.40 7,016.45 7,017.25 0.0K
12:53 7,017.15 7,017.50 7,016.80 7,017.45 0.0K
12:54 7,017.60 7,017.70 7,017.10 7,017.50 0.0K
12:55 7,017.50 7,017.55 7,017.05 7,017.50 0.0K
12:56 7,017.40 7,018.15 7,017.40 7,017.90 0.0K
12:57 7,017.85 7,017.95 7,017.20 7,017.75 0.0K
12:58 7,018.00 7,018.05 7,017.15 7,017.15 0.0K
12:59 7,016.65 7,017.10 7,016.40 7,017.10 0.0K
13:00 7,017.25 7,018.10 7,017.25 7,017.75 0.0K
13:01 7,017.70 7,018.15 7,017.55 7,017.70 0.0K
13:02 7,017.95 7,017.95 7,015.80 7,015.90 0.0K
13:03 7,015.75 7,016.15 7,015.55 7,016.15 0.0K
13:04 7,016.30 7,017.40 7,016.30 7,017.05 0.0K
13:05 7,017.00 7,018.60 7,017.00 7,018.60 0.0K
13:06 7,018.80 7,019.35 7,018.40 7,019.35 0.0K
13:07 7,019.50 7,021.95 7,019.45 7,021.95 0.0K
13:08 7,022.30 7,022.90 7,022.30 7,022.65 0.0K
13:09 7,022.75 7,023.35 7,022.60 7,023.00 0.0K
13:10 7,023.15 7,023.75 7,022.60 7,022.60 0.0K
13:11 7,022.55 7,022.55 7,021.00 7,022.10 0.0K
13:12 7,022.20 7,022.65 7,021.40 7,022.50 0.0K
13:13 7,022.35 7,023.95 7,022.35 7,023.80 0.0K
13:14 7,024.00 7,024.50 7,023.95 7,024.05 0.0K
13:15 7,024.05 7,024.05 7,022.65 7,022.80 0.0K
13:16 7,022.80 7,023.50 7,022.65 7,023.50 0.0K
13:17 7,023.50 7,024.75 7,023.50 7,024.70 0.0K
13:18 7,024.60 7,024.85 7,023.95 7,024.05 0.0K
13:19 7,023.95 7,024.85 7,023.95 7,024.65 0.0K
13:20 7,024.65 7,024.85 7,024.05 7,024.10 0.0K
13:21 7,024.00 7,025.25 7,023.80 7,025.25 0.0K
13:22 7,025.00 7,025.65 7,024.95 7,024.95 0.0K
13:23 7,024.85 7,024.85 7,023.35 7,023.55 0.0K
13:24 7,023.10 7,023.25 7,020.80 7,020.85 0.0K
13:25 7,021.65 7,021.65 7,020.35 7,020.90 0.0K
13:26 7,020.85 7,021.30 7,020.55 7,021.10 0.0K
13:27 7,021.15 7,021.75 7,020.75 7,021.75 0.0K
13:28 7,021.55 7,021.55 7,020.55 7,021.55 0.0K
13:29 7,021.50 7,022.40 7,021.50 7,022.35 0.0K
13:30 7,022.15 7,023.40 7,022.15 7,023.25 0.0K
13:31 7,023.10 7,023.70 7,022.95 7,023.70 0.0K
13:32 7,023.65 7,024.00 7,023.30 7,024.00 0.0K
13:33 7,024.05 7,025.70 7,024.05 7,025.65 0.0K
13:34 7,025.80 7,026.70 7,025.70 7,026.00 0.0K
13:35 7,026.25 7,027.20 7,026.10 7,027.20 0.0K
13:36 7,026.95 7,026.95 7,023.15 7,023.30 0.0K
13:37 7,023.30 7,025.85 7,023.30 7,025.85 0.0K
13:38 7,025.75 7,027.25 7,025.75 7,027.00 0.0K
13:39 7,027.20 7,027.35 7,026.70 7,027.05 0.0K
13:40 7,027.05 7,027.40 7,026.70 7,026.80 0.0K
13:41 7,026.90 7,027.65 7,026.75 7,026.75 0.0K
13:42 7,026.70 7,027.15 7,026.30 7,026.90 0.0K
13:43 7,026.90 7,027.00 7,025.95 7,026.20 0.0K
13:44 7,026.35 7,027.15 7,026.35 7,027.10 0.0K
13:45 7,027.20 7,028.80 7,027.05 7,028.80 0.0K
13:46 7,028.70 7,029.40 7,028.70 7,029.40 0.0K
13:47 7,029.60 7,031.10 7,029.60 7,031.10 0.0K
13:48 7,031.25 7,031.45 7,030.65 7,031.15 0.0K
13:49 7,031.00 7,031.75 7,031.00 7,031.55 0.0K
13:50 7,031.60 7,032.95 7,031.60 7,031.80 0.0K
13:51 7,031.65 7,032.15 7,030.95 7,032.05 0.0K
13:52 7,032.00 7,033.05 7,032.00 7,033.05 0.0K
13:53 7,032.80 7,034.70 7,032.75 7,034.70 0.0K
13:54 7,034.90 7,035.85 7,034.90 7,035.45 0.0K
13:55 7,035.60 7,035.80 7,035.05 7,035.05 0.0K
13:56 7,034.90 7,034.90 7,034.35 7,034.75 0.0K
13:57 7,034.80 7,034.80 7,033.10 7,033.55 0.0K
13:58 7,033.60 7,034.15 7,033.15 7,033.75 0.0K
13:59 7,033.75 7,034.20 7,033.50 7,033.75 0.0K
14:00 7,033.95 7,034.75 7,033.95 7,034.75 0.0K
14:01 7,034.75 7,035.95 7,034.75 7,035.90 0.0K
14:02 7,036.10 7,037.10 7,036.00 7,036.50 0.0K
14:03 7,036.60 7,037.55 7,036.30 7,036.30 0.0K
14:04 7,036.20 7,036.20 7,035.00 7,036.20 0.0K
14:05 7,036.15 7,036.65 7,036.00 7,036.50 0.0K
14:06 7,036.55 7,036.55 7,035.10 7,035.40 0.0K
14:07 7,035.60 7,036.20 7,035.30 7,035.95 0.0K
14:08 7,035.95 7,036.20 7,035.35 7,035.85 0.0K
14:09 7,035.65 7,035.90 7,034.00 7,034.40 0.0K
14:10 7,034.45 7,034.45 7,033.35 7,034.05 0.0K
14:11 7,034.35 7,035.80 7,034.35 7,035.80 0.0K
14:12 7,036.30 7,039.10 7,036.30 7,038.65 0.0K
14:13 7,038.80 7,039.00 7,037.65 7,038.25 0.0K
14:14 7,038.35 7,039.15 7,037.30 7,038.95 0.0K
14:15 7,039.15 7,040.70 7,039.15 7,040.70 0.0K
14:16 7,041.00 7,043.10 7,041.00 7,043.10 0.0K
14:17 7,043.20 7,043.65 7,042.55 7,043.15 0.0K
14:18 7,043.35 7,044.10 7,043.25 7,043.65 0.0K
14:19 7,043.60 7,044.10 7,043.30 7,043.50 0.0K
14:20 7,043.55 7,044.55 7,043.55 7,044.25 0.0K
14:21 7,044.25 7,046.15 7,043.45 7,046.10 0.0K
14:22 7,046.25 7,046.90 7,046.10 7,046.90 0.0K
14:23 7,046.75 7,048.60 7,046.65 7,048.50 0.0K
14:24 7,048.35 7,048.50 7,046.70 7,047.00 0.0K
14:25 7,046.75 7,048.60 7,046.75 7,048.35 0.0K
14:26 7,048.40 7,048.45 7,047.00 7,047.25 0.0K
14:27 7,047.30 7,047.30 7,045.35 7,045.35 0.0K
14:28 7,045.35 7,046.00 7,045.35 7,045.75 0.0K
14:29 7,045.75 7,047.90 7,045.75 7,047.90 0.0K
14:30 7,048.20 7,050.35 7,048.20 7,050.10 0.0K
14:31 7,049.80 7,051.30 7,049.45 7,051.30 0.0K
14:32 7,051.55 7,052.70 7,051.55 7,052.10 0.0K
14:33 7,052.35 7,053.60 7,051.90 7,053.60 0.0K
14:34 7,053.65 7,053.65 7,050.65 7,050.65 0.0K
14:35 7,050.65 7,050.70 7,048.90 7,049.35 0.0K
14:36 7,048.95 7,048.95 7,042.65 7,042.65 0.0K
14:37 7,042.30 7,045.45 7,042.30 7,045.45 0.0K
14:38 7,045.65 7,046.90 7,045.50 7,045.95 0.0K
14:39 7,045.70 7,046.85 7,045.70 7,046.45 0.0K
14:40 7,046.40 7,046.90 7,045.55 7,046.15 0.0K
14:41 7,046.65 7,046.95 7,046.40 7,046.75 0.0K
14:42 7,046.85 7,048.95 7,046.85 7,048.20 0.0K
14:43 7,048.40 7,048.60 7,047.80 7,048.45 0.0K
14:44 7,048.15 7,049.90 7,048.15 7,049.90 0.0K
14:45 7,049.90 7,050.20 7,049.10 7,049.25 0.0K
14:46 7,049.20 7,049.50 7,048.20 7,048.90 0.0K
14:47 7,048.50 7,049.70 7,048.50 7,049.65 0.0K
14:48 7,049.50 7,049.50 7,047.65 7,047.90 0.0K
14:49 7,047.85 7,048.15 7,045.60 7,045.70 0.0K
14:50 7,045.30 7,046.25 7,044.50 7,046.25 0.0K
14:51 7,046.40 7,047.45 7,046.20 7,046.30 0.0K
14:52 7,046.00 7,046.95 7,045.60 7,046.95 0.0K
14:53 7,047.20 7,047.70 7,047.00 7,047.25 0.0K
14:54 7,047.30 7,047.95 7,047.15 7,047.70 0.0K
14:55 7,048.00 7,049.05 7,048.00 7,049.00 0.0K
14:56 7,049.00 7,049.00 7,048.40 7,048.70 0.0K
14:57 7,048.30 7,048.30 7,046.40 7,046.40 0.0K
14:58 7,046.25 7,046.25 7,045.10 7,045.20 0.0K
14:59 7,045.50 7,047.10 7,045.30 7,047.10 0.0K
15:00 7,048.30 7,048.30 7,039.30 7,045.10 0.0K
15:01 7,045.50 7,046.25 7,045.15 7,045.80 0.0K
15:02 7,046.10 7,046.65 7,045.65 7,045.70 0.0K
15:03 7,046.10 7,048.30 7,046.10 7,048.25 0.0K
15:04 7,048.45 7,050.00 7,048.40 7,050.00 0.0K
15:05 7,050.35 7,051.70 7,049.90 7,051.45 0.0K
15:06 7,052.15 7,052.30 7,050.75 7,050.85 0.0K
15:07 7,051.20 7,051.75 7,050.95 7,051.75 0.0K
15:08 7,051.65 7,051.65 7,050.80 7,051.05 0.0K
15:09 7,051.20 7,051.20 7,049.60 7,049.60 0.0K
15:10 7,048.75 7,049.10 7,048.25 7,048.75 0.0K
15:11 7,049.15 7,049.15 7,048.05 7,048.35 0.0K
15:12 7,048.60 7,049.70 7,048.60 7,049.25 0.0K
15:13 7,049.45 7,049.45 7,048.70 7,048.85 0.0K
15:14 7,048.85 7,049.85 7,048.60 7,049.50 0.0K
15:15 7,049.40 7,050.15 7,049.20 7,049.75 0.0K
15:16 7,049.80 7,052.25 7,049.80 7,052.25 0.0K
15:17 7,052.40 7,052.40 7,050.95 7,050.95 0.0K
15:18 7,051.35 7,051.65 7,050.85 7,050.95 0.0K
15:19 7,051.30 7,052.20 7,051.00 7,052.20 0.0K
15:20 7,052.05 7,052.05 7,051.20 7,051.25 0.0K
15:21 7,051.55 7,051.75 7,051.15 7,051.65 0.0K
15:22 7,051.70 7,051.70 7,050.90 7,051.10 0.0K
15:23 7,051.20 7,052.15 7,050.95 7,052.15 0.0K
15:24 7,052.20 7,052.20 7,051.20 7,051.55 0.0K
15:25 7,051.65 7,052.10 7,051.20 7,051.20 0.0K
15:26 7,051.40 7,052.15 7,051.40 7,051.65 0.0K
15:27 7,051.85 7,053.45 7,051.65 7,053.10 0.0K
15:28 7,052.95 7,054.90 7,052.90 7,054.90 0.0K
15:29 7,054.15 7,055.90 7,049.90 7,049.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available