Nifty 500 Shariah

NI500SH
🏛️ india →
7,011.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,962.60 6,962.60 6,962.60 6,962.60 0.0K
09:15 6,961.60 6,963.45 6,940.30 6,954.25 0.0K
09:16 6,951.75 6,960.95 6,949.55 6,960.95 0.0K
09:17 6,961.90 6,969.80 6,961.00 6,966.55 0.0K
09:18 6,966.00 6,966.80 6,957.40 6,960.20 0.0K
09:19 6,960.55 6,968.30 6,960.55 6,967.10 0.0K
09:20 6,967.40 6,968.40 6,951.85 6,951.85 0.0K
09:21 6,951.75 6,954.25 6,949.30 6,951.50 0.0K
09:22 6,952.45 6,957.10 6,952.35 6,957.10 0.0K
09:23 6,957.60 6,963.80 6,957.60 6,963.80 0.0K
09:24 6,963.90 6,965.70 6,962.45 6,965.35 0.0K
09:25 6,965.40 6,967.70 6,959.40 6,960.45 0.0K
09:26 6,960.50 6,967.25 6,960.50 6,966.55 0.0K
09:27 6,966.70 6,968.65 6,965.95 6,967.75 0.0K
09:28 6,968.00 6,972.05 6,966.60 6,972.05 0.0K
09:29 6,971.95 6,973.30 6,970.00 6,972.20 0.0K
09:30 6,971.65 6,974.65 6,971.65 6,973.85 0.0K
09:31 6,974.30 6,975.25 6,970.05 6,970.05 0.0K
09:32 6,969.90 6,969.90 6,963.70 6,964.85 0.0K
09:33 6,965.40 6,967.45 6,964.25 6,964.65 0.0K
09:34 6,964.95 6,969.40 6,964.95 6,969.10 0.0K
09:35 6,968.90 6,970.25 6,965.60 6,965.60 0.0K
09:36 6,964.95 6,966.90 6,964.70 6,966.40 0.0K
09:37 6,966.70 6,968.50 6,966.30 6,968.45 0.0K
09:38 6,968.90 6,970.05 6,967.85 6,968.85 0.0K
09:39 6,969.05 6,969.20 6,965.75 6,965.75 0.0K
09:40 6,965.50 6,965.50 6,963.10 6,965.50 0.0K
09:41 6,965.35 6,967.80 6,965.20 6,966.00 0.0K
09:42 6,966.10 6,966.10 6,963.85 6,965.80 0.0K
09:43 6,965.55 6,965.55 6,955.65 6,955.65 0.0K
09:44 6,955.75 6,955.75 6,950.20 6,950.20 0.0K
09:45 6,949.75 6,949.75 6,944.15 6,945.05 0.0K
09:46 6,945.95 6,947.55 6,942.95 6,942.95 0.0K
09:47 6,942.30 6,945.25 6,940.05 6,945.25 0.0K
09:48 6,945.75 6,945.75 6,938.75 6,940.40 0.0K
09:49 6,941.05 6,955.40 6,941.05 6,955.40 0.0K
09:50 6,956.85 6,966.05 6,956.85 6,962.05 0.0K
09:51 6,962.40 6,963.55 6,961.45 6,962.10 0.0K
09:52 6,960.30 6,960.30 6,956.45 6,956.65 0.0K
09:53 6,956.40 6,957.65 6,954.20 6,957.35 0.0K
09:54 6,957.00 6,957.00 6,953.80 6,955.85 0.0K
09:55 6,956.10 6,958.25 6,955.65 6,956.95 0.0K
09:56 6,956.70 6,956.70 6,954.50 6,954.75 0.0K
09:57 6,954.60 6,957.35 6,954.40 6,955.15 0.0K
09:58 6,954.40 6,954.40 6,952.40 6,954.10 0.0K
09:59 6,954.05 6,954.85 6,953.85 6,953.85 0.0K
10:00 6,954.20 6,956.15 6,953.85 6,955.15 0.0K
10:01 6,955.25 6,955.60 6,949.70 6,949.70 0.0K
10:02 6,949.45 6,952.70 6,948.85 6,952.70 0.0K
10:03 6,952.35 6,955.10 6,951.60 6,955.10 0.0K
10:04 6,955.50 6,959.50 6,955.50 6,958.80 0.0K
10:05 6,958.65 6,964.20 6,958.65 6,964.15 0.0K
10:06 6,963.10 6,963.10 6,958.00 6,958.85 0.0K
10:07 6,959.30 6,960.90 6,959.05 6,959.90 0.0K
10:08 6,960.55 6,963.30 6,960.55 6,962.10 0.0K
10:09 6,961.95 6,962.75 6,961.60 6,961.70 0.0K
10:10 6,961.20 6,962.05 6,958.80 6,959.00 0.0K
10:11 6,958.95 6,961.65 6,957.85 6,960.80 0.0K
10:12 6,960.80 6,961.25 6,958.70 6,960.80 0.0K
10:13 6,961.15 6,962.15 6,961.15 6,961.60 0.0K
10:14 6,961.30 6,962.45 6,960.10 6,960.10 0.0K
10:15 6,960.20 6,962.35 6,960.20 6,960.95 0.0K
10:16 6,961.80 6,962.45 6,959.65 6,960.20 0.0K
10:17 6,960.60 6,963.05 6,960.60 6,962.80 0.0K
10:18 6,962.35 6,963.25 6,962.10 6,962.75 0.0K
10:19 6,962.35 6,962.35 6,959.60 6,961.10 0.0K
10:20 6,961.15 6,961.70 6,960.40 6,961.70 0.0K
10:21 6,961.40 6,963.80 6,961.10 6,963.00 0.0K
10:22 6,963.10 6,964.60 6,962.95 6,964.20 0.0K
10:23 6,964.10 6,966.25 6,963.95 6,966.10 0.0K
10:24 6,966.10 6,966.90 6,964.70 6,964.70 0.0K
10:25 6,964.30 6,964.30 6,960.65 6,961.05 0.0K
10:26 6,961.20 6,961.20 6,957.85 6,957.85 0.0K
10:27 6,957.60 6,957.60 6,954.65 6,954.70 0.0K
10:28 6,954.45 6,956.75 6,954.10 6,956.75 0.0K
10:29 6,956.60 6,957.15 6,956.00 6,956.45 0.0K
10:30 6,956.45 6,958.60 6,956.25 6,958.40 0.0K
10:31 6,958.55 6,958.55 6,956.90 6,957.65 0.0K
10:32 6,957.30 6,957.90 6,956.95 6,957.55 0.0K
10:33 6,957.65 6,958.10 6,957.60 6,958.10 0.0K
10:34 6,958.25 6,958.65 6,957.80 6,957.80 0.0K
10:35 6,957.65 6,957.65 6,956.45 6,957.05 0.0K
10:36 6,957.15 6,959.85 6,957.15 6,959.15 0.0K
10:37 6,959.00 6,959.00 6,957.75 6,957.75 0.0K
10:38 6,957.60 6,958.95 6,957.60 6,958.70 0.0K
10:39 6,958.40 6,960.95 6,958.40 6,960.65 0.0K
10:40 6,960.80 6,960.80 6,959.35 6,959.85 0.0K
10:41 6,959.85 6,960.10 6,958.95 6,960.10 0.0K
10:42 6,960.50 6,962.10 6,960.25 6,962.10 0.0K
10:43 6,961.90 6,961.90 6,959.65 6,960.05 0.0K
10:44 6,960.25 6,960.25 6,958.85 6,958.85 0.0K
10:45 6,958.40 6,958.40 6,957.35 6,957.60 0.0K
10:46 6,957.55 6,957.60 6,955.40 6,955.45 0.0K
10:47 6,955.55 6,955.90 6,954.70 6,955.35 0.0K
10:48 6,955.25 6,955.25 6,951.40 6,952.05 0.0K
10:49 6,952.10 6,952.35 6,951.55 6,951.70 0.0K
10:50 6,951.40 6,951.55 6,950.60 6,951.05 0.0K
10:51 6,951.10 6,951.10 6,948.60 6,948.95 0.0K
10:52 6,949.25 6,953.10 6,949.25 6,953.10 0.0K
10:53 6,953.55 6,956.85 6,953.55 6,954.90 0.0K
10:54 6,954.75 6,955.15 6,954.55 6,955.05 0.0K
10:55 6,954.95 6,955.55 6,954.15 6,954.25 0.0K
10:56 6,954.90 6,954.90 6,953.55 6,954.00 0.0K
10:57 6,954.20 6,955.10 6,953.40 6,955.00 0.0K
10:58 6,955.35 6,956.05 6,954.95 6,956.05 0.0K
10:59 6,955.95 6,956.25 6,955.25 6,955.25 0.0K
11:00 6,955.40 6,957.35 6,954.70 6,957.35 0.0K
11:01 6,957.40 6,960.85 6,957.40 6,960.85 0.0K
11:02 6,960.80 6,960.90 6,959.40 6,960.25 0.0K
11:03 6,959.95 6,959.95 6,959.30 6,959.80 0.0K
11:04 6,959.60 6,961.10 6,959.60 6,961.00 0.0K
11:05 6,960.65 6,961.35 6,960.35 6,961.00 0.0K
11:06 6,960.70 6,962.30 6,960.70 6,962.30 0.0K
11:07 6,962.35 6,962.50 6,958.05 6,958.45 0.0K
11:08 6,958.45 6,959.40 6,957.90 6,957.90 0.0K
11:09 6,957.70 6,959.10 6,957.25 6,959.00 0.0K
11:10 6,959.30 6,960.75 6,959.30 6,960.00 0.0K
11:11 6,959.75 6,960.60 6,959.35 6,960.50 0.0K
11:12 6,960.45 6,960.65 6,958.95 6,959.15 0.0K
11:13 6,959.10 6,960.70 6,959.10 6,960.00 0.0K
11:14 6,960.00 6,960.45 6,959.00 6,960.30 0.0K
11:15 6,960.25 6,962.85 6,960.25 6,962.85 0.0K
11:16 6,963.30 6,964.60 6,963.25 6,964.00 0.0K
11:17 6,963.55 6,964.00 6,963.10 6,963.55 0.0K
11:18 6,963.85 6,964.60 6,963.05 6,964.60 0.0K
11:19 6,964.50 6,964.65 6,963.45 6,964.60 0.0K
11:20 6,964.70 6,966.55 6,964.70 6,966.00 0.0K
11:21 6,966.10 6,967.10 6,965.25 6,965.30 0.0K
11:22 6,965.30 6,966.95 6,964.95 6,966.95 0.0K
11:23 6,967.20 6,967.50 6,965.55 6,965.55 0.0K
11:24 6,965.50 6,966.10 6,965.50 6,966.05 0.0K
11:25 6,966.25 6,966.50 6,965.50 6,965.65 0.0K
11:26 6,965.30 6,966.35 6,965.30 6,965.75 0.0K
11:27 6,966.05 6,966.05 6,963.95 6,964.35 0.0K
11:28 6,964.05 6,964.85 6,964.00 6,964.35 0.0K
11:29 6,964.50 6,964.50 6,963.10 6,963.30 0.0K
11:30 6,963.50 6,967.05 6,963.50 6,966.95 0.0K
11:31 6,966.85 6,967.95 6,966.45 6,966.45 0.0K
11:32 6,966.20 6,966.65 6,966.00 6,966.45 0.0K
11:33 6,966.60 6,966.60 6,964.45 6,964.50 0.0K
11:34 6,964.55 6,964.85 6,963.70 6,964.65 0.0K
11:35 6,964.35 6,964.85 6,963.65 6,963.65 0.0K
11:36 6,963.35 6,963.35 6,960.85 6,962.10 0.0K
11:37 6,962.05 6,963.05 6,961.75 6,962.45 0.0K
11:38 6,962.05 6,962.05 6,957.40 6,958.05 0.0K
11:39 6,958.30 6,961.50 6,958.30 6,961.35 0.0K
11:40 6,960.95 6,961.50 6,960.95 6,960.95 0.0K
11:41 6,960.95 6,962.70 6,960.80 6,961.90 0.0K
11:42 6,961.65 6,963.80 6,961.65 6,963.75 0.0K
11:43 6,963.70 6,965.40 6,963.70 6,965.40 0.0K
11:44 6,965.25 6,965.45 6,965.10 6,965.30 0.0K
11:45 6,965.15 6,965.35 6,964.80 6,964.85 0.0K
11:46 6,965.00 6,965.75 6,964.80 6,965.75 0.0K
11:47 6,965.75 6,966.35 6,965.45 6,966.35 0.0K
11:48 6,966.30 6,966.35 6,964.80 6,965.10 0.0K
11:49 6,965.65 6,967.00 6,965.60 6,966.75 0.0K
11:50 6,966.45 6,967.75 6,966.40 6,967.10 0.0K
11:51 6,967.05 6,967.40 6,966.00 6,966.15 0.0K
11:52 6,965.65 6,966.40 6,965.30 6,966.15 0.0K
11:53 6,966.25 6,967.35 6,966.20 6,967.35 0.0K
11:54 6,967.35 6,968.00 6,967.35 6,967.50 0.0K
11:55 6,967.80 6,967.80 6,966.65 6,967.35 0.0K
11:56 6,966.90 6,968.75 6,966.90 6,968.60 0.0K
11:57 6,968.50 6,969.50 6,968.50 6,968.65 0.0K
11:58 6,968.65 6,970.70 6,968.40 6,970.35 0.0K
11:59 6,970.45 6,970.55 6,969.15 6,969.30 0.0K
12:00 6,969.30 6,970.55 6,969.30 6,969.50 0.0K
12:01 6,969.25 6,969.30 6,968.65 6,968.85 0.0K
12:02 6,968.75 6,968.75 6,967.20 6,967.25 0.0K
12:03 6,967.20 6,967.55 6,966.10 6,967.55 0.0K
12:04 6,967.40 6,970.40 6,967.40 6,970.20 0.0K
12:05 6,970.15 6,973.30 6,970.15 6,973.30 0.0K
12:06 6,973.35 6,973.60 6,970.60 6,970.95 0.0K
12:07 6,970.60 6,972.45 6,970.60 6,972.05 0.0K
12:08 6,971.70 6,972.00 6,970.70 6,971.20 0.0K
12:09 6,971.20 6,971.60 6,970.20 6,971.50 0.0K
12:10 6,971.65 6,974.70 6,971.65 6,974.70 0.0K
12:11 6,974.60 6,975.35 6,974.45 6,974.70 0.0K
12:12 6,974.20 6,974.35 6,973.35 6,973.75 0.0K
12:13 6,973.60 6,974.70 6,972.40 6,973.05 0.0K
12:14 6,972.90 6,974.00 6,972.90 6,974.00 0.0K
12:15 6,973.90 6,974.60 6,973.90 6,974.45 0.0K
12:16 6,974.10 6,974.40 6,972.75 6,973.20 0.0K
12:17 6,972.75 6,974.25 6,972.30 6,973.95 0.0K
12:18 6,974.00 6,974.25 6,973.80 6,973.90 0.0K
12:19 6,973.85 6,975.00 6,973.65 6,975.00 0.0K
12:20 6,975.00 6,975.15 6,974.50 6,974.50 0.0K
12:21 6,974.55 6,975.05 6,973.80 6,975.00 0.0K
12:22 6,975.15 6,975.55 6,974.50 6,975.55 0.0K
12:23 6,975.10 6,976.55 6,974.45 6,976.55 0.0K
12:24 6,976.80 6,977.95 6,975.80 6,975.90 0.0K
12:25 6,975.90 6,979.10 6,975.90 6,978.85 0.0K
12:26 6,978.80 6,980.75 6,978.65 6,980.30 0.0K
12:27 6,980.20 6,982.45 6,980.10 6,982.00 0.0K
12:28 6,981.45 6,982.15 6,980.75 6,981.55 0.0K
12:29 6,981.70 6,983.35 6,981.65 6,983.35 0.0K
12:30 6,982.95 6,983.90 6,982.80 6,983.90 0.0K
12:31 6,983.60 6,985.70 6,983.60 6,984.70 0.0K
12:32 6,984.60 6,985.10 6,984.10 6,984.10 0.0K
12:33 6,984.25 6,985.05 6,984.25 6,984.35 0.0K
12:34 6,984.10 6,984.25 6,982.65 6,983.85 0.0K
12:35 6,983.75 6,985.00 6,983.75 6,984.80 0.0K
12:36 6,984.70 6,985.40 6,984.20 6,984.90 0.0K
12:37 6,984.80 6,985.70 6,983.85 6,984.75 0.0K
12:38 6,984.50 6,985.70 6,984.45 6,985.55 0.0K
12:39 6,985.25 6,986.70 6,985.25 6,986.50 0.0K
12:40 6,986.25 6,986.45 6,985.55 6,985.65 0.0K
12:41 6,985.15 6,985.15 6,983.20 6,983.20 0.0K
12:42 6,983.05 6,983.05 6,981.25 6,981.25 0.0K
12:43 6,981.05 6,981.05 6,979.95 6,980.50 0.0K
12:44 6,980.25 6,980.25 6,978.30 6,978.80 0.0K
12:45 6,978.65 6,980.05 6,978.50 6,980.05 0.0K
12:46 6,980.40 6,980.45 6,978.50 6,978.70 0.0K
12:47 6,978.70 6,981.00 6,978.45 6,981.00 0.0K
12:48 6,980.70 6,981.55 6,980.70 6,980.85 0.0K
12:49 6,980.70 6,981.40 6,980.40 6,981.25 0.0K
12:50 6,981.15 6,983.05 6,981.15 6,982.50 0.0K
12:51 6,982.20 6,984.75 6,982.15 6,984.75 0.0K
12:52 6,984.45 6,984.95 6,984.30 6,984.95 0.0K
12:53 6,984.90 6,985.05 6,983.95 6,984.30 0.0K
12:54 6,984.45 6,984.70 6,983.25 6,983.40 0.0K
12:55 6,983.50 6,984.15 6,983.25 6,984.00 0.0K
12:56 6,984.05 6,985.35 6,984.05 6,985.35 0.0K
12:57 6,985.55 6,986.10 6,985.45 6,986.10 0.0K
12:58 6,986.05 6,988.60 6,986.00 6,988.10 0.0K
12:59 6,988.10 6,989.45 6,987.90 6,989.45 0.0K
13:00 6,990.35 6,991.80 6,990.00 6,991.55 0.0K
13:01 6,991.70 6,993.15 6,991.70 6,992.20 0.0K
13:02 6,991.90 6,992.70 6,991.85 6,992.70 0.0K
13:03 6,992.60 6,992.60 6,991.20 6,991.35 0.0K
13:04 6,991.20 6,992.00 6,991.20 6,991.65 0.0K
13:05 6,991.55 6,992.25 6,991.10 6,991.10 0.0K
13:06 6,990.95 6,990.95 6,988.95 6,990.30 0.0K
13:07 6,990.45 6,990.45 6,989.15 6,989.90 0.0K
13:08 6,989.85 6,990.70 6,989.45 6,989.80 0.0K
13:09 6,989.70 6,989.75 6,989.25 6,989.45 0.0K
13:10 6,989.20 6,989.80 6,988.80 6,989.25 0.0K
13:11 6,989.45 6,989.95 6,988.90 6,989.95 0.0K
13:12 6,990.05 6,991.50 6,990.00 6,991.50 0.0K
13:13 6,991.50 6,992.20 6,990.80 6,990.80 0.0K
13:14 6,990.50 6,990.50 6,988.00 6,989.60 0.0K
13:15 6,989.30 6,989.35 6,988.15 6,989.35 0.0K
13:16 6,989.55 6,990.80 6,989.55 6,990.70 0.0K
13:17 6,990.65 6,990.80 6,990.05 6,990.25 0.0K
13:18 6,990.25 6,990.45 6,989.50 6,990.30 0.0K
13:19 6,990.15 6,990.25 6,989.30 6,989.30 0.0K
13:20 6,989.40 6,990.70 6,989.30 6,989.35 0.0K
13:21 6,988.95 6,988.95 6,987.45 6,988.05 0.0K
13:22 6,988.10 6,988.40 6,987.85 6,988.25 0.0K
13:23 6,987.95 6,988.40 6,987.70 6,988.40 0.0K
13:24 6,988.60 6,989.35 6,988.60 6,988.80 0.0K
13:25 6,988.80 6,988.90 6,987.25 6,987.40 0.0K
13:26 6,987.40 6,987.85 6,987.25 6,987.25 0.0K
13:27 6,987.10 6,987.10 6,984.00 6,984.00 0.0K
13:28 6,983.50 6,983.50 6,979.10 6,980.40 0.0K
13:29 6,981.55 6,983.15 6,981.55 6,982.65 0.0K
13:30 6,982.85 6,985.70 6,982.40 6,985.70 0.0K
13:31 6,985.55 6,986.50 6,985.15 6,986.50 0.0K
13:32 6,986.85 6,988.95 6,986.85 6,988.50 0.0K
13:33 6,988.55 6,991.70 6,988.15 6,991.70 0.0K
13:34 6,991.70 6,992.05 6,990.85 6,991.00 0.0K
13:35 6,991.15 6,991.90 6,990.40 6,991.85 0.0K
13:36 6,991.80 6,991.80 6,989.25 6,989.25 0.0K
13:37 6,989.20 6,989.95 6,989.15 6,989.50 0.0K
13:38 6,989.25 6,989.40 6,988.70 6,988.70 0.0K
13:39 6,988.85 6,990.20 6,988.60 6,990.20 0.0K
13:40 6,989.90 6,990.85 6,989.70 6,990.60 0.0K
13:41 6,990.60 6,992.25 6,990.50 6,992.25 0.0K
13:42 6,992.30 6,994.35 6,992.25 6,994.35 0.0K
13:43 6,994.35 6,995.20 6,994.00 6,994.55 0.0K
13:44 6,994.35 6,995.35 6,994.35 6,995.35 0.0K
13:45 6,995.55 6,997.50 6,995.55 6,997.30 0.0K
13:46 6,997.50 7,001.15 6,997.50 7,001.15 0.0K
13:47 7,001.45 7,003.45 7,001.45 7,002.50 0.0K
13:48 7,002.55 7,003.45 7,001.45 7,001.45 0.0K
13:49 7,001.25 7,001.25 6,999.00 6,999.30 0.0K
13:50 6,999.15 7,000.85 6,999.15 7,000.65 0.0K
13:51 7,000.65 7,001.45 7,000.65 7,001.00 0.0K
13:52 7,000.95 7,002.30 7,000.90 7,002.00 0.0K
13:53 7,002.00 7,002.00 7,001.25 7,001.80 0.0K
13:54 7,001.50 7,003.35 7,000.80 7,003.35 0.0K
13:55 7,003.50 7,004.90 7,003.50 7,004.65 0.0K
13:56 7,004.75 7,004.80 7,003.55 7,004.05 0.0K
13:57 7,004.20 7,005.70 7,004.20 7,005.10 0.0K
13:58 7,005.25 7,005.80 7,004.45 7,005.65 0.0K
13:59 7,005.55 7,006.55 7,005.55 7,005.80 0.0K
14:00 7,006.20 7,009.25 7,006.20 7,008.25 0.0K
14:01 7,008.40 7,008.45 7,007.25 7,007.80 0.0K
14:02 7,007.65 7,007.65 7,002.90 7,002.90 0.0K
14:03 7,002.20 7,002.20 6,999.15 7,001.50 0.0K
14:04 7,001.60 7,005.40 7,001.60 7,004.30 0.0K
14:05 7,004.20 7,005.35 7,004.10 7,005.15 0.0K
14:06 7,005.30 7,006.05 7,005.20 7,005.85 0.0K
14:07 7,006.00 7,006.15 7,005.85 7,006.10 0.0K
14:08 7,005.95 7,007.20 7,005.95 7,007.15 0.0K
14:09 7,007.00 7,008.65 7,006.85 7,008.65 0.0K
14:10 7,008.30 7,008.30 7,006.60 7,006.70 0.0K
14:11 7,006.75 7,007.85 7,006.65 7,007.85 0.0K
14:12 7,007.95 7,008.40 7,007.55 7,007.90 0.0K
14:13 7,007.80 7,007.90 7,006.65 7,007.20 0.0K
14:14 7,007.15 7,007.85 7,006.95 7,007.85 0.0K
14:15 7,007.80 7,009.65 7,007.80 7,009.65 0.0K
14:16 7,009.75 7,009.90 7,008.75 7,008.80 0.0K
14:17 7,008.75 7,010.05 7,008.75 7,009.50 0.0K
14:18 7,009.45 7,009.45 7,007.65 7,008.00 0.0K
14:19 7,008.05 7,008.70 7,007.70 7,008.65 0.0K
14:20 7,008.60 7,008.75 7,008.35 7,008.60 0.0K
14:21 7,008.60 7,010.25 7,008.40 7,010.25 0.0K
14:22 7,010.65 7,010.75 7,009.55 7,009.55 0.0K
14:23 7,009.40 7,009.80 7,009.40 7,009.40 0.0K
14:24 7,009.50 7,009.70 7,008.95 7,009.05 0.0K
14:25 7,009.00 7,009.35 7,007.95 7,008.05 0.0K
14:26 7,008.10 7,008.20 7,007.35 7,007.80 0.0K
14:27 7,007.50 7,008.00 7,007.35 7,008.00 0.0K
14:28 7,007.55 7,008.50 7,007.50 7,008.50 0.0K
14:29 7,008.50 7,009.55 7,008.50 7,009.40 0.0K
14:30 7,009.55 7,010.95 7,009.55 7,010.50 0.0K
14:31 7,010.60 7,012.85 7,010.45 7,012.85 0.0K
14:32 7,012.70 7,013.35 7,012.70 7,013.00 0.0K
14:33 7,012.80 7,014.40 7,012.80 7,013.35 0.0K
14:34 7,013.20 7,014.30 7,012.95 7,014.00 0.0K
14:35 7,014.00 7,014.45 7,013.00 7,013.30 0.0K
14:36 7,012.90 7,012.90 7,010.50 7,012.45 0.0K
14:37 7,012.70 7,013.10 7,011.95 7,013.05 0.0K
14:38 7,013.15 7,014.50 7,013.05 7,013.30 0.0K
14:39 7,013.30 7,014.05 7,012.95 7,013.90 0.0K
14:40 7,013.95 7,014.75 7,013.70 7,013.95 0.0K
14:41 7,013.85 7,013.85 7,013.10 7,013.25 0.0K
14:42 7,013.15 7,014.30 7,013.15 7,014.25 0.0K
14:43 7,013.95 7,013.95 7,013.40 7,013.55 0.0K
14:44 7,013.70 7,013.85 7,012.10 7,012.10 0.0K
14:45 7,011.25 7,011.50 7,010.25 7,010.95 0.0K
14:46 7,011.65 7,014.85 7,011.65 7,014.45 0.0K
14:47 7,014.35 7,016.10 7,014.35 7,016.10 0.0K
14:48 7,016.15 7,016.80 7,016.05 7,016.45 0.0K
14:49 7,016.25 7,016.55 7,015.25 7,015.85 0.0K
14:50 7,015.55 7,016.15 7,015.30 7,015.95 0.0K
14:51 7,015.85 7,017.20 7,015.85 7,017.00 0.0K
14:52 7,016.75 7,017.60 7,016.30 7,016.50 0.0K
14:53 7,016.40 7,017.50 7,016.30 7,017.25 0.0K
14:54 7,017.15 7,018.05 7,016.75 7,018.05 0.0K
14:55 7,017.95 7,017.95 7,016.05 7,016.55 0.0K
14:56 7,016.75 7,017.00 7,016.10 7,017.00 0.0K
14:57 7,016.70 7,017.40 7,016.60 7,016.75 0.0K
14:58 7,016.45 7,016.50 7,015.00 7,015.20 0.0K
14:59 7,015.15 7,015.85 7,014.80 7,015.85 0.0K
15:00 7,016.60 7,016.60 7,008.45 7,012.30 0.0K
15:01 7,012.35 7,014.75 7,012.35 7,014.10 0.0K
15:02 7,014.20 7,014.55 7,013.40 7,013.40 0.0K
15:03 7,013.25 7,013.25 7,012.60 7,012.80 0.0K
15:04 7,013.20 7,014.05 7,013.05 7,013.65 0.0K
15:05 7,013.75 7,014.15 7,012.90 7,012.90 0.0K
15:06 7,012.80 7,013.75 7,012.75 7,013.15 0.0K
15:07 7,013.25 7,014.40 7,013.25 7,014.40 0.0K
15:08 7,014.70 7,016.10 7,014.70 7,016.10 0.0K
15:09 7,016.25 7,016.85 7,016.25 7,016.40 0.0K
15:10 7,016.50 7,016.50 7,015.45 7,016.00 0.0K
15:11 7,016.05 7,016.05 7,015.45 7,015.90 0.0K
15:12 7,015.90 7,016.10 7,015.45 7,015.50 0.0K
15:13 7,015.55 7,015.60 7,014.15 7,014.15 0.0K
15:14 7,014.20 7,014.95 7,014.20 7,014.60 0.0K
15:15 7,014.75 7,015.60 7,014.30 7,015.00 0.0K
15:16 7,015.15 7,015.15 7,014.05 7,014.60 0.0K
15:17 7,015.00 7,015.30 7,014.40 7,015.10 0.0K
15:18 7,015.10 7,016.00 7,014.90 7,015.95 0.0K
15:19 7,016.10 7,017.10 7,015.90 7,016.95 0.0K
15:20 7,016.75 7,016.75 7,015.50 7,015.95 0.0K
15:21 7,016.05 7,016.65 7,016.05 7,016.60 0.0K
15:22 7,016.55 7,016.60 7,016.15 7,016.50 0.0K
15:23 7,016.75 7,017.15 7,016.55 7,017.15 0.0K
15:24 7,017.30 7,017.90 7,017.10 7,017.65 0.0K
15:25 7,017.80 7,017.90 7,015.80 7,016.20 0.0K
15:26 7,016.40 7,016.40 7,015.65 7,015.95 0.0K
15:27 7,015.75 7,017.20 7,015.70 7,017.20 0.0K
15:28 7,016.30 7,016.75 7,015.20 7,016.15 0.0K
15:29 7,015.85 7,017.40 7,015.25 7,015.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available