Nifty 500 Shariah

NI500SH
🏛️ india →
6,932.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,017.05 7,017.05 7,017.05 7,017.05 0.0K
09:15 7,020.05 7,020.05 7,005.90 7,012.40 0.0K
09:16 7,012.40 7,019.30 7,012.40 7,018.40 0.0K
09:17 7,018.60 7,020.75 7,018.35 7,018.70 0.0K
09:18 7,018.90 7,019.60 7,016.40 7,016.40 0.0K
09:19 7,014.80 7,018.10 7,012.75 7,018.10 0.0K
09:20 7,017.00 7,017.05 7,014.20 7,015.45 0.0K
09:21 7,015.25 7,019.40 7,015.25 7,018.75 0.0K
09:22 7,019.15 7,019.80 7,018.40 7,018.40 0.0K
09:23 7,018.40 7,021.15 7,018.40 7,020.35 0.0K
09:24 7,020.35 7,022.65 7,020.00 7,021.45 0.0K
09:25 7,021.35 7,022.75 7,020.70 7,021.45 0.0K
09:26 7,021.50 7,021.55 7,020.20 7,020.50 0.0K
09:27 7,020.60 7,020.75 7,019.55 7,019.95 0.0K
09:28 7,019.35 7,019.45 7,015.10 7,015.10 0.0K
09:29 7,015.20 7,016.35 7,014.80 7,015.45 0.0K
09:30 7,016.60 7,016.80 7,010.15 7,010.15 0.0K
09:31 7,009.45 7,012.30 7,009.05 7,012.15 0.0K
09:32 7,012.50 7,012.70 7,010.45 7,010.45 0.0K
09:33 7,009.20 7,010.25 7,007.30 7,010.25 0.0K
09:34 7,010.00 7,010.00 7,008.65 7,009.65 0.0K
09:35 7,009.30 7,009.30 7,007.35 7,007.40 0.0K
09:36 7,007.10 7,007.10 7,004.50 7,005.80 0.0K
09:37 7,005.95 7,007.15 7,005.70 7,006.70 0.0K
09:38 7,006.90 7,009.25 7,006.50 7,009.25 0.0K
09:39 7,009.95 7,010.45 7,008.15 7,008.55 0.0K
09:40 7,008.50 7,009.60 7,007.60 7,008.40 0.0K
09:41 7,008.35 7,009.80 7,008.35 7,009.15 0.0K
09:42 7,008.95 7,009.55 7,007.25 7,007.25 0.0K
09:43 7,007.20 7,007.65 7,005.65 7,005.65 0.0K
09:44 7,005.50 7,005.50 7,003.40 7,003.50 0.0K
09:45 7,003.60 7,003.60 7,001.75 7,002.30 0.0K
09:46 7,002.55 7,005.30 7,002.55 7,005.25 0.0K
09:47 7,005.15 7,006.20 7,005.15 7,006.10 0.0K
09:48 7,006.25 7,010.20 7,006.25 7,010.20 0.0K
09:49 7,010.20 7,011.70 7,010.20 7,011.15 0.0K
09:50 7,010.60 7,014.95 7,010.60 7,014.95 0.0K
09:51 7,015.40 7,016.75 7,015.40 7,016.70 0.0K
09:52 7,016.85 7,018.30 7,016.85 7,017.60 0.0K
09:53 7,017.35 7,017.65 7,016.85 7,017.65 0.0K
09:54 7,017.70 7,017.70 7,015.80 7,016.45 0.0K
09:55 7,016.45 7,016.45 7,013.50 7,014.20 0.0K
09:56 7,014.15 7,014.55 7,013.30 7,014.50 0.0K
09:57 7,014.35 7,015.50 7,014.35 7,015.15 0.0K
09:58 7,014.85 7,017.20 7,014.70 7,017.10 0.0K
09:59 7,016.90 7,019.10 7,016.90 7,018.85 0.0K
10:00 7,019.50 7,021.55 7,019.40 7,021.35 0.0K
10:01 7,021.40 7,021.55 7,020.20 7,020.45 0.0K
10:02 7,020.55 7,020.55 7,019.25 7,019.85 0.0K
10:03 7,019.55 7,020.10 7,019.05 7,019.10 0.0K
10:04 7,018.90 7,018.90 7,017.35 7,018.75 0.0K
10:05 7,018.95 7,020.50 7,018.95 7,020.45 0.0K
10:06 7,020.65 7,021.25 7,019.65 7,020.00 0.0K
10:07 7,020.25 7,020.45 7,019.80 7,019.80 0.0K
10:08 7,020.15 7,021.50 7,019.85 7,021.25 0.0K
10:09 7,021.15 7,022.15 7,021.15 7,021.45 0.0K
10:10 7,021.55 7,021.55 7,020.75 7,021.45 0.0K
10:11 7,021.60 7,022.95 7,021.60 7,022.90 0.0K
10:12 7,022.75 7,025.45 7,022.70 7,025.40 0.0K
10:13 7,025.80 7,027.45 7,025.80 7,027.40 0.0K
10:14 7,027.45 7,027.55 7,024.45 7,025.30 0.0K
10:15 7,025.65 7,026.10 7,022.85 7,023.85 0.0K
10:16 7,024.55 7,024.90 7,023.20 7,023.40 0.0K
10:17 7,023.50 7,025.75 7,023.50 7,025.75 0.0K
10:18 7,025.70 7,027.30 7,025.70 7,027.30 0.0K
10:19 7,027.80 7,028.55 7,027.45 7,028.15 0.0K
10:20 7,028.25 7,028.65 7,028.05 7,028.05 0.0K
10:21 7,028.20 7,028.65 7,027.35 7,028.35 0.0K
10:22 7,028.00 7,029.85 7,027.80 7,029.85 0.0K
10:23 7,030.00 7,030.20 7,029.25 7,029.25 0.0K
10:24 7,029.00 7,029.30 7,028.70 7,029.30 0.0K
10:25 7,029.30 7,030.15 7,029.30 7,029.90 0.0K
10:26 7,030.10 7,030.40 7,028.45 7,028.45 0.0K
10:27 7,028.65 7,029.45 7,028.25 7,029.45 0.0K
10:28 7,029.50 7,030.15 7,029.10 7,029.65 0.0K
10:29 7,029.95 7,030.35 7,029.40 7,029.40 0.0K
10:30 7,029.15 7,030.00 7,028.80 7,029.50 0.0K
10:31 7,029.35 7,029.70 7,028.90 7,028.90 0.0K
10:32 7,028.90 7,029.40 7,028.70 7,029.40 0.0K
10:33 7,029.15 7,030.85 7,029.15 7,030.85 0.0K
10:34 7,030.50 7,031.70 7,030.50 7,030.85 0.0K
10:35 7,030.75 7,030.75 7,029.45 7,029.45 0.0K
10:36 7,028.95 7,028.95 7,026.70 7,026.95 0.0K
10:37 7,027.00 7,027.45 7,026.65 7,027.45 0.0K
10:38 7,027.40 7,027.75 7,026.15 7,026.35 0.0K
10:39 7,026.50 7,027.70 7,026.50 7,027.15 0.0K
10:40 7,027.30 7,028.30 7,027.20 7,028.10 0.0K
10:41 7,028.20 7,028.35 7,027.35 7,028.05 0.0K
10:42 7,028.15 7,029.10 7,028.15 7,028.65 0.0K
10:43 7,028.70 7,029.45 7,028.70 7,028.80 0.0K
10:44 7,029.00 7,030.20 7,029.00 7,030.10 0.0K
10:45 7,030.35 7,032.05 7,030.35 7,032.05 0.0K
10:46 7,032.10 7,034.50 7,032.10 7,033.85 0.0K
10:47 7,033.45 7,033.60 7,030.15 7,031.55 0.0K
10:48 7,031.65 7,033.55 7,031.65 7,033.25 0.0K
10:49 7,033.15 7,033.85 7,033.10 7,033.50 0.0K
10:50 7,033.50 7,033.90 7,033.35 7,033.35 0.0K
10:51 7,033.20 7,033.60 7,032.90 7,033.20 0.0K
10:52 7,032.95 7,032.95 7,032.15 7,032.85 0.0K
10:53 7,032.95 7,033.10 7,032.35 7,032.50 0.0K
10:54 7,032.40 7,032.85 7,032.05 7,032.15 0.0K
10:55 7,032.05 7,032.60 7,031.95 7,032.35 0.0K
10:56 7,032.05 7,033.15 7,032.00 7,033.00 0.0K
10:57 7,033.00 7,033.65 7,032.85 7,033.05 0.0K
10:58 7,033.10 7,033.90 7,033.00 7,033.90 0.0K
10:59 7,033.90 7,034.30 7,033.60 7,034.15 0.0K
11:00 7,034.35 7,035.25 7,034.15 7,035.15 0.0K
11:01 7,035.20 7,036.95 7,035.20 7,036.85 0.0K
11:02 7,037.20 7,037.35 7,036.15 7,036.30 0.0K
11:03 7,036.45 7,036.60 7,035.70 7,035.80 0.0K
11:04 7,035.80 7,036.15 7,035.10 7,035.10 0.0K
11:05 7,035.00 7,035.20 7,034.70 7,035.15 0.0K
11:06 7,035.55 7,036.70 7,035.20 7,036.70 0.0K
11:07 7,036.90 7,036.90 7,035.70 7,035.75 0.0K
11:08 7,035.80 7,036.70 7,035.80 7,036.65 0.0K
11:09 7,036.65 7,037.50 7,036.65 7,036.90 0.0K
11:10 7,036.95 7,037.55 7,036.35 7,036.55 0.0K
11:11 7,037.00 7,037.35 7,036.75 7,036.75 0.0K
11:12 7,036.25 7,037.05 7,036.20 7,036.85 0.0K
11:13 7,037.00 7,037.50 7,036.30 7,036.55 0.0K
11:14 7,036.45 7,037.05 7,036.40 7,036.60 0.0K
11:15 7,036.95 7,037.15 7,036.20 7,037.15 0.0K
11:16 7,037.30 7,037.65 7,036.10 7,036.20 0.0K
11:17 7,036.15 7,036.15 7,035.80 7,036.05 0.0K
11:18 7,036.30 7,036.35 7,035.85 7,035.85 0.0K
11:19 7,035.95 7,036.40 7,035.75 7,036.20 0.0K
11:20 7,036.60 7,037.30 7,036.60 7,037.00 0.0K
11:21 7,036.90 7,037.35 7,036.60 7,037.20 0.0K
11:22 7,037.70 7,038.35 7,037.15 7,037.40 0.0K
11:23 7,037.40 7,038.30 7,037.35 7,038.05 0.0K
11:24 7,037.85 7,038.10 7,037.80 7,037.90 0.0K
11:25 7,037.90 7,038.10 7,037.30 7,037.30 0.0K
11:26 7,037.20 7,037.20 7,035.45 7,035.45 0.0K
11:27 7,035.45 7,036.40 7,035.45 7,036.40 0.0K
11:28 7,036.30 7,036.75 7,036.15 7,036.45 0.0K
11:29 7,036.90 7,037.30 7,036.65 7,037.00 0.0K
11:30 7,037.45 7,039.15 7,037.10 7,037.90 0.0K
11:31 7,037.75 7,037.75 7,037.25 7,037.35 0.0K
11:32 7,037.35 7,037.45 7,036.95 7,036.95 0.0K
11:33 7,036.80 7,037.45 7,036.75 7,036.75 0.0K
11:34 7,036.80 7,037.10 7,036.40 7,037.10 0.0K
11:35 7,037.05 7,037.25 7,036.85 7,036.95 0.0K
11:36 7,037.05 7,037.40 7,036.90 7,037.25 0.0K
11:37 7,037.35 7,038.60 7,037.35 7,038.50 0.0K
11:38 7,038.55 7,040.00 7,038.40 7,040.00 0.0K
11:39 7,039.75 7,040.75 7,039.75 7,040.30 0.0K
11:40 7,040.25 7,040.50 7,039.90 7,039.90 0.0K
11:41 7,039.90 7,040.45 7,039.85 7,040.25 0.0K
11:42 7,040.15 7,042.10 7,040.00 7,041.40 0.0K
11:43 7,041.30 7,042.45 7,041.30 7,042.30 0.0K
11:44 7,042.35 7,042.70 7,041.90 7,041.90 0.0K
11:45 7,041.65 7,042.00 7,041.45 7,041.75 0.0K
11:46 7,041.65 7,042.30 7,041.45 7,042.00 0.0K
11:47 7,041.80 7,042.75 7,041.80 7,042.70 0.0K
11:48 7,042.65 7,045.20 7,042.65 7,045.05 0.0K
11:49 7,045.40 7,045.70 7,045.20 7,045.20 0.0K
11:50 7,045.35 7,045.75 7,045.30 7,045.75 0.0K
11:51 7,045.85 7,046.75 7,045.85 7,046.50 0.0K
11:52 7,046.65 7,046.65 7,046.10 7,046.30 0.0K
11:53 7,046.05 7,046.10 7,044.85 7,045.15 0.0K
11:54 7,045.25 7,045.70 7,045.15 7,045.60 0.0K
11:55 7,045.70 7,045.90 7,044.75 7,044.90 0.0K
11:56 7,044.65 7,044.90 7,044.10 7,044.30 0.0K
11:57 7,044.70 7,044.70 7,044.30 7,044.45 0.0K
11:58 7,044.30 7,044.30 7,043.05 7,043.05 0.0K
11:59 7,043.10 7,043.25 7,042.50 7,042.85 0.0K
12:00 7,042.75 7,043.05 7,042.45 7,042.90 0.0K
12:01 7,043.00 7,044.25 7,042.95 7,044.25 0.0K
12:02 7,044.80 7,046.25 7,044.05 7,044.05 0.0K
12:03 7,044.25 7,044.90 7,044.00 7,044.00 0.0K
12:04 7,043.95 7,044.25 7,043.45 7,044.05 0.0K
12:05 7,044.05 7,044.05 7,043.55 7,043.75 0.0K
12:06 7,043.80 7,044.60 7,043.80 7,044.35 0.0K
12:07 7,044.40 7,044.90 7,044.35 7,044.70 0.0K
12:08 7,044.70 7,044.70 7,044.15 7,044.40 0.0K
12:09 7,044.55 7,045.45 7,044.55 7,045.30 0.0K
12:10 7,045.25 7,046.00 7,045.25 7,046.00 0.0K
12:11 7,045.90 7,046.20 7,045.85 7,046.10 0.0K
12:12 7,046.10 7,046.40 7,045.80 7,045.80 0.0K
12:13 7,045.80 7,046.45 7,045.40 7,045.40 0.0K
12:14 7,045.50 7,046.00 7,045.00 7,045.10 0.0K
12:15 7,045.30 7,045.30 7,044.70 7,044.90 0.0K
12:16 7,045.00 7,045.15 7,044.45 7,044.45 0.0K
12:17 7,044.45 7,045.30 7,044.45 7,045.15 0.0K
12:18 7,045.10 7,047.75 7,045.10 7,047.65 0.0K
12:19 7,046.85 7,046.90 7,046.10 7,046.25 0.0K
12:20 7,046.55 7,046.90 7,046.40 7,046.40 0.0K
12:21 7,046.50 7,048.00 7,046.50 7,048.00 0.0K
12:22 7,048.25 7,049.35 7,047.25 7,047.25 0.0K
12:23 7,047.10 7,047.45 7,046.25 7,046.70 0.0K
12:24 7,047.05 7,047.35 7,046.45 7,046.65 0.0K
12:25 7,046.80 7,047.35 7,046.30 7,047.35 0.0K
12:26 7,047.45 7,048.80 7,047.35 7,048.75 0.0K
12:27 7,048.65 7,049.65 7,048.65 7,049.60 0.0K
12:28 7,049.40 7,049.95 7,049.20 7,049.95 0.0K
12:29 7,049.90 7,049.90 7,048.00 7,048.20 0.0K
12:30 7,048.25 7,049.90 7,048.20 7,049.75 0.0K
12:31 7,050.15 7,050.30 7,049.70 7,050.00 0.0K
12:32 7,049.75 7,049.80 7,048.70 7,048.90 0.0K
12:33 7,049.00 7,049.90 7,048.70 7,049.80 0.0K
12:34 7,050.20 7,050.55 7,049.55 7,049.95 0.0K
12:35 7,049.75 7,050.15 7,049.55 7,049.70 0.0K
12:36 7,049.90 7,050.00 7,049.35 7,049.35 0.0K
12:37 7,049.40 7,050.40 7,049.15 7,050.40 0.0K
12:38 7,050.25 7,051.20 7,050.25 7,050.50 0.0K
12:39 7,050.65 7,050.65 7,049.05 7,049.45 0.0K
12:40 7,049.35 7,049.80 7,048.60 7,048.60 0.0K
12:41 7,049.15 7,049.45 7,048.15 7,048.15 0.0K
12:42 7,048.20 7,048.45 7,044.40 7,045.10 0.0K
12:43 7,045.70 7,046.45 7,045.70 7,046.05 0.0K
12:44 7,045.90 7,046.20 7,045.55 7,045.70 0.0K
12:45 7,045.75 7,046.40 7,045.55 7,046.40 0.0K
12:46 7,046.45 7,046.60 7,045.90 7,046.05 0.0K
12:47 7,046.20 7,046.65 7,046.20 7,046.50 0.0K
12:48 7,046.45 7,046.65 7,045.85 7,045.85 0.0K
12:49 7,045.75 7,046.10 7,045.65 7,045.90 0.0K
12:50 7,046.00 7,046.80 7,045.80 7,046.80 0.0K
12:51 7,046.75 7,047.15 7,046.50 7,047.00 0.0K
12:52 7,047.00 7,047.50 7,047.00 7,047.30 0.0K
12:53 7,047.30 7,048.40 7,047.30 7,048.15 0.0K
12:54 7,048.20 7,048.60 7,047.90 7,048.60 0.0K
12:55 7,048.60 7,049.70 7,048.60 7,049.55 0.0K
12:56 7,049.70 7,050.05 7,049.35 7,049.65 0.0K
12:57 7,049.60 7,050.60 7,049.60 7,050.60 0.0K
12:58 7,050.55 7,050.70 7,049.35 7,049.55 0.0K
12:59 7,049.55 7,049.70 7,048.90 7,048.95 0.0K
13:00 7,049.35 7,049.45 7,048.70 7,049.15 0.0K
13:01 7,049.15 7,049.45 7,048.55 7,048.55 0.0K
13:02 7,048.75 7,049.25 7,048.60 7,049.15 0.0K
13:03 7,049.15 7,050.10 7,049.10 7,050.10 0.0K
13:04 7,049.75 7,050.30 7,049.75 7,050.00 0.0K
13:05 7,050.10 7,051.75 7,050.00 7,051.70 0.0K
13:06 7,051.70 7,051.85 7,050.75 7,050.95 0.0K
13:07 7,050.70 7,052.00 7,050.70 7,051.05 0.0K
13:08 7,051.10 7,051.45 7,050.80 7,050.90 0.0K
13:09 7,051.00 7,051.15 7,050.65 7,050.70 0.0K
13:10 7,050.85 7,051.10 7,050.50 7,050.55 0.0K
13:11 7,050.50 7,050.80 7,050.25 7,050.40 0.0K
13:12 7,050.55 7,050.85 7,050.20 7,050.50 0.0K
13:13 7,050.70 7,050.80 7,050.50 7,050.55 0.0K
13:14 7,050.65 7,051.25 7,050.35 7,051.25 0.0K
13:15 7,051.55 7,053.10 7,051.40 7,053.10 0.0K
13:16 7,053.20 7,053.80 7,052.50 7,052.50 0.0K
13:17 7,052.65 7,052.65 7,052.30 7,052.40 0.0K
13:18 7,052.65 7,053.00 7,052.35 7,052.75 0.0K
13:19 7,052.70 7,053.05 7,051.95 7,051.95 0.0K
13:20 7,051.90 7,051.95 7,051.35 7,051.35 0.0K
13:21 7,051.55 7,052.30 7,051.55 7,052.30 0.0K
13:22 7,052.35 7,053.25 7,052.00 7,052.80 0.0K
13:23 7,053.15 7,053.15 7,051.65 7,051.65 0.0K
13:24 7,051.85 7,052.10 7,051.15 7,051.55 0.0K
13:25 7,051.50 7,051.65 7,050.95 7,051.20 0.0K
13:26 7,051.10 7,051.50 7,050.85 7,051.30 0.0K
13:27 7,051.25 7,051.65 7,051.10 7,051.45 0.0K
13:28 7,051.50 7,051.65 7,050.70 7,050.70 0.0K
13:29 7,050.70 7,051.80 7,050.70 7,051.65 0.0K
13:30 7,051.75 7,054.20 7,051.75 7,051.90 0.0K
13:31 7,052.15 7,052.50 7,051.25 7,051.75 0.0K
13:32 7,051.65 7,051.90 7,050.70 7,050.90 0.0K
13:33 7,050.95 7,050.95 7,050.05 7,050.05 0.0K
13:34 7,050.25 7,050.60 7,050.05 7,050.40 0.0K
13:35 7,050.40 7,051.50 7,050.40 7,051.25 0.0K
13:36 7,051.35 7,051.65 7,051.25 7,051.45 0.0K
13:37 7,051.55 7,052.40 7,051.55 7,052.40 0.0K
13:38 7,052.35 7,052.75 7,052.00 7,052.10 0.0K
13:39 7,052.40 7,052.70 7,051.90 7,052.55 0.0K
13:40 7,052.30 7,052.50 7,051.45 7,051.70 0.0K
13:41 7,051.85 7,052.25 7,051.75 7,051.90 0.0K
13:42 7,052.20 7,052.65 7,052.00 7,052.55 0.0K
13:43 7,052.85 7,054.25 7,052.85 7,054.25 0.0K
13:44 7,054.20 7,055.75 7,054.20 7,055.55 0.0K
13:45 7,055.55 7,056.15 7,055.35 7,055.75 0.0K
13:46 7,055.75 7,055.95 7,055.55 7,055.65 0.0K
13:47 7,055.60 7,055.60 7,055.00 7,055.00 0.0K
13:48 7,055.15 7,055.80 7,054.90 7,055.05 0.0K
13:49 7,055.10 7,055.60 7,054.85 7,054.85 0.0K
13:50 7,054.80 7,055.25 7,054.35 7,054.35 0.0K
13:51 7,054.50 7,054.50 7,054.00 7,054.20 0.0K
13:52 7,054.40 7,054.50 7,051.85 7,051.85 0.0K
13:53 7,051.25 7,051.25 7,049.80 7,050.90 0.0K
13:54 7,050.85 7,051.15 7,050.60 7,051.15 0.0K
13:55 7,051.00 7,051.00 7,050.20 7,050.85 0.0K
13:56 7,050.80 7,050.80 7,049.80 7,049.90 0.0K
13:57 7,050.00 7,050.00 7,048.90 7,048.90 0.0K
13:58 7,048.95 7,049.35 7,048.75 7,049.00 0.0K
13:59 7,048.95 7,049.65 7,048.75 7,049.40 0.0K
14:00 7,049.45 7,049.50 7,049.00 7,049.40 0.0K
14:01 7,049.55 7,049.65 7,049.20 7,049.55 0.0K
14:02 7,049.55 7,051.15 7,049.55 7,050.70 0.0K
14:03 7,050.85 7,050.85 7,049.95 7,050.00 0.0K
14:04 7,049.95 7,050.15 7,049.00 7,049.25 0.0K
14:05 7,049.20 7,050.05 7,049.10 7,049.70 0.0K
14:06 7,049.70 7,049.95 7,048.10 7,048.10 0.0K
14:07 7,047.70 7,047.70 7,045.95 7,047.50 0.0K
14:08 7,047.40 7,047.50 7,046.20 7,046.55 0.0K
14:09 7,046.65 7,048.20 7,046.65 7,047.90 0.0K
14:10 7,048.00 7,048.65 7,047.80 7,048.00 0.0K
14:11 7,048.00 7,049.05 7,048.00 7,048.85 0.0K
14:12 7,049.00 7,049.05 7,047.95 7,048.05 0.0K
14:13 7,047.85 7,048.15 7,047.70 7,048.10 0.0K
14:14 7,048.30 7,048.50 7,047.95 7,048.15 0.0K
14:15 7,048.05 7,048.50 7,047.70 7,047.70 0.0K
14:16 7,047.70 7,047.75 7,046.15 7,047.70 0.0K
14:17 7,047.60 7,049.35 7,047.60 7,049.20 0.0K
14:18 7,049.50 7,050.65 7,049.50 7,050.65 0.0K
14:19 7,050.70 7,052.05 7,050.65 7,052.05 0.0K
14:20 7,051.95 7,052.55 7,051.60 7,051.95 0.0K
14:21 7,052.10 7,053.00 7,052.10 7,053.00 0.0K
14:22 7,053.35 7,054.20 7,052.85 7,054.20 0.0K
14:23 7,054.30 7,054.95 7,054.15 7,054.30 0.0K
14:24 7,054.35 7,055.05 7,054.35 7,054.70 0.0K
14:25 7,054.75 7,055.15 7,054.75 7,055.15 0.0K
14:26 7,054.95 7,056.40 7,054.85 7,056.40 0.0K
14:27 7,057.00 7,058.50 7,056.65 7,056.65 0.0K
14:28 7,056.75 7,057.05 7,055.60 7,055.60 0.0K
14:29 7,055.45 7,056.15 7,055.45 7,055.85 0.0K
14:30 7,055.80 7,056.60 7,055.50 7,055.95 0.0K
14:31 7,056.15 7,056.40 7,054.85 7,055.35 0.0K
14:32 7,055.35 7,055.35 7,054.15 7,054.45 0.0K
14:33 7,054.60 7,055.55 7,054.50 7,054.85 0.0K
14:34 7,054.95 7,056.20 7,054.95 7,056.10 0.0K
14:35 7,056.25 7,057.90 7,056.25 7,057.85 0.0K
14:36 7,058.00 7,060.35 7,057.60 7,060.20 0.0K
14:37 7,060.10 7,060.65 7,058.80 7,058.80 0.0K
14:38 7,058.95 7,059.70 7,058.60 7,059.50 0.0K
14:39 7,059.30 7,059.35 7,058.75 7,059.15 0.0K
14:40 7,059.30 7,060.55 7,059.20 7,060.20 0.0K
14:41 7,060.30 7,061.05 7,060.30 7,060.30 0.0K
14:42 7,060.30 7,060.80 7,060.25 7,060.55 0.0K
14:43 7,060.55 7,060.55 7,058.45 7,058.70 0.0K
14:44 7,058.85 7,058.85 7,058.00 7,058.10 0.0K
14:45 7,057.85 7,058.25 7,055.05 7,055.05 0.0K
14:46 7,054.95 7,055.90 7,053.85 7,055.90 0.0K
14:47 7,055.70 7,057.20 7,055.70 7,057.20 0.0K
14:48 7,057.40 7,057.70 7,056.90 7,057.15 0.0K
14:49 7,057.00 7,058.20 7,056.95 7,057.95 0.0K
14:50 7,057.55 7,058.45 7,057.55 7,058.00 0.0K
14:51 7,058.45 7,058.60 7,057.60 7,057.75 0.0K
14:52 7,057.80 7,057.80 7,055.70 7,055.70 0.0K
14:53 7,055.10 7,055.70 7,053.80 7,055.55 0.0K
14:54 7,055.75 7,057.10 7,055.75 7,056.70 0.0K
14:55 7,057.10 7,057.60 7,057.10 7,057.55 0.0K
14:56 7,057.60 7,058.20 7,057.50 7,058.15 0.0K
14:57 7,058.20 7,059.10 7,058.20 7,059.10 0.0K
14:58 7,059.00 7,059.50 7,059.00 7,059.35 0.0K
14:59 7,059.35 7,060.05 7,059.35 7,059.95 0.0K
15:00 7,060.80 7,061.15 7,060.60 7,061.15 0.0K
15:01 7,061.40 7,062.05 7,061.15 7,061.90 0.0K
15:02 7,062.00 7,062.50 7,061.90 7,061.90 0.0K
15:03 7,062.15 7,062.20 7,061.15 7,061.15 0.0K
15:04 7,061.40 7,062.20 7,061.25 7,062.20 0.0K
15:05 7,062.45 7,062.45 7,061.60 7,061.80 0.0K
15:06 7,062.15 7,062.30 7,061.85 7,062.15 0.0K
15:07 7,062.60 7,062.60 7,061.50 7,061.55 0.0K
15:08 7,061.65 7,062.85 7,061.35 7,062.85 0.0K
15:09 7,062.90 7,063.35 7,062.40 7,062.90 0.0K
15:10 7,062.45 7,062.60 7,061.40 7,061.40 0.0K
15:11 7,061.55 7,061.70 7,061.00 7,061.10 0.0K
15:12 7,061.10 7,061.90 7,061.10 7,061.90 0.0K
15:13 7,061.95 7,062.55 7,061.65 7,062.55 0.0K
15:14 7,062.70 7,063.05 7,062.50 7,062.60 0.0K
15:15 7,062.55 7,062.70 7,062.10 7,062.10 0.0K
15:16 7,062.50 7,063.95 7,062.40 7,063.95 0.0K
15:17 7,063.55 7,065.60 7,063.55 7,065.55 0.0K
15:18 7,065.75 7,066.30 7,065.10 7,066.00 0.0K
15:19 7,066.25 7,067.30 7,066.10 7,067.30 0.0K
15:20 7,067.40 7,067.40 7,066.20 7,066.85 0.0K
15:21 7,066.75 7,067.30 7,066.40 7,067.10 0.0K
15:22 7,067.05 7,067.05 7,066.55 7,066.95 0.0K
15:23 7,067.10 7,067.55 7,066.85 7,067.55 0.0K
15:24 7,067.80 7,068.15 7,067.20 7,068.15 0.0K
15:25 7,068.20 7,069.10 7,067.60 7,067.60 0.0K
15:26 7,067.70 7,068.10 7,067.15 7,067.95 0.0K
15:27 7,068.30 7,070.45 7,067.95 7,069.70 0.0K
15:28 7,069.80 7,071.00 7,068.85 7,071.00 0.0K
15:29 7,070.25 7,070.55 7,064.95 7,064.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available