6,931.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,125.75 | 7,125.75 | 7,125.75 | 7,125.75 | 0.0K |
| 09:15 | 7,127.10 | 7,129.55 | 7,117.50 | 7,128.75 | 0.0K |
| 09:16 | 7,128.90 | 7,128.90 | 7,120.85 | 7,120.85 | 0.0K |
| 09:17 | 7,120.05 | 7,120.05 | 7,110.70 | 7,110.70 | 0.0K |
| 09:18 | 7,109.45 | 7,109.60 | 7,107.70 | 7,109.60 | 0.0K |
| 09:19 | 7,108.35 | 7,109.30 | 7,106.80 | 7,106.90 | 0.0K |
| 09:20 | 7,106.30 | 7,108.25 | 7,105.35 | 7,107.25 | 0.0K |
| 09:21 | 7,107.65 | 7,108.40 | 7,105.40 | 7,108.35 | 0.0K |
| 09:22 | 7,108.65 | 7,111.40 | 7,108.65 | 7,111.30 | 0.0K |
| 09:23 | 7,111.65 | 7,113.50 | 7,111.15 | 7,113.50 | 0.0K |
| 09:24 | 7,113.35 | 7,117.80 | 7,113.25 | 7,116.75 | 0.0K |
| 09:25 | 7,116.60 | 7,120.60 | 7,115.50 | 7,120.60 | 0.0K |
| 09:26 | 7,121.00 | 7,123.95 | 7,119.80 | 7,123.95 | 0.0K |
| 09:27 | 7,124.65 | 7,126.45 | 7,124.60 | 7,126.40 | 0.0K |
| 09:28 | 7,127.35 | 7,128.85 | 7,125.60 | 7,128.80 | 0.0K |
| 09:29 | 7,129.05 | 7,130.55 | 7,129.05 | 7,130.40 | 0.0K |
| 09:30 | 7,130.10 | 7,130.70 | 7,125.30 | 7,125.30 | 0.0K |
| 09:31 | 7,125.10 | 7,125.10 | 7,122.10 | 7,122.40 | 0.0K |
| 09:32 | 7,122.10 | 7,122.25 | 7,120.20 | 7,120.30 | 0.0K |
| 09:33 | 7,120.45 | 7,121.80 | 7,119.85 | 7,121.80 | 0.0K |
| 09:34 | 7,121.95 | 7,125.10 | 7,121.95 | 7,124.85 | 0.0K |
| 09:35 | 7,124.95 | 7,125.60 | 7,124.15 | 7,125.60 | 0.0K |
| 09:36 | 7,125.90 | 7,128.40 | 7,125.10 | 7,128.40 | 0.0K |
| 09:37 | 7,129.00 | 7,130.55 | 7,126.10 | 7,126.10 | 0.0K |
| 09:38 | 7,126.10 | 7,126.10 | 7,123.75 | 7,123.75 | 0.0K |
| 09:39 | 7,123.20 | 7,123.30 | 7,119.40 | 7,119.40 | 0.0K |
| 09:40 | 7,119.30 | 7,120.25 | 7,119.30 | 7,119.40 | 0.0K |
| 09:41 | 7,119.35 | 7,121.00 | 7,119.35 | 7,120.65 | 0.0K |
| 09:42 | 7,121.00 | 7,123.40 | 7,121.00 | 7,122.55 | 0.0K |
| 09:43 | 7,122.25 | 7,122.80 | 7,121.00 | 7,121.00 | 0.0K |
| 09:44 | 7,120.90 | 7,121.70 | 7,120.20 | 7,121.65 | 0.0K |
| 09:45 | 7,122.05 | 7,123.95 | 7,122.05 | 7,122.50 | 0.0K |
| 09:46 | 7,122.20 | 7,122.60 | 7,121.90 | 7,122.05 | 0.0K |
| 09:47 | 7,122.05 | 7,123.20 | 7,122.05 | 7,123.20 | 0.0K |
| 09:48 | 7,123.05 | 7,123.85 | 7,121.75 | 7,121.90 | 0.0K |
| 09:49 | 7,122.35 | 7,124.20 | 7,122.35 | 7,123.90 | 0.0K |
| 09:50 | 7,123.25 | 7,123.60 | 7,122.85 | 7,123.35 | 0.0K |
| 09:51 | 7,123.75 | 7,125.80 | 7,123.70 | 7,125.80 | 0.0K |
| 09:52 | 7,125.80 | 7,126.70 | 7,125.30 | 7,125.35 | 0.0K |
| 09:53 | 7,125.20 | 7,125.90 | 7,124.75 | 7,125.90 | 0.0K |
| 09:54 | 7,125.80 | 7,127.35 | 7,125.80 | 7,127.15 | 0.0K |
| 09:55 | 7,127.60 | 7,128.30 | 7,127.40 | 7,128.20 | 0.0K |
| 09:56 | 7,128.25 | 7,129.05 | 7,128.00 | 7,128.10 | 0.0K |
| 09:57 | 7,128.00 | 7,128.00 | 7,125.05 | 7,125.15 | 0.0K |
| 09:58 | 7,124.95 | 7,127.10 | 7,124.95 | 7,127.10 | 0.0K |
| 09:59 | 7,126.95 | 7,127.25 | 7,126.35 | 7,126.45 | 0.0K |
| 10:00 | 7,126.50 | 7,128.90 | 7,126.50 | 7,128.85 | 0.0K |
| 10:01 | 7,128.75 | 7,129.10 | 7,123.70 | 7,123.70 | 0.0K |
| 10:02 | 7,123.55 | 7,126.35 | 7,123.55 | 7,126.35 | 0.0K |
| 10:03 | 7,126.45 | 7,128.25 | 7,126.45 | 7,127.85 | 0.0K |
| 10:04 | 7,127.80 | 7,128.55 | 7,127.80 | 7,128.55 | 0.0K |
| 10:05 | 7,128.65 | 7,129.25 | 7,128.45 | 7,128.45 | 0.0K |
| 10:06 | 7,128.35 | 7,129.85 | 7,128.05 | 7,129.45 | 0.0K |
| 10:07 | 7,129.60 | 7,130.05 | 7,128.80 | 7,129.00 | 0.0K |
| 10:08 | 7,129.25 | 7,129.80 | 7,128.75 | 7,129.15 | 0.0K |
| 10:09 | 7,129.05 | 7,130.10 | 7,128.95 | 7,129.85 | 0.0K |
| 10:10 | 7,129.70 | 7,130.15 | 7,128.90 | 7,128.90 | 0.0K |
| 10:11 | 7,128.60 | 7,129.35 | 7,127.85 | 7,129.35 | 0.0K |
| 10:12 | 7,129.40 | 7,130.00 | 7,127.70 | 7,127.70 | 0.0K |
| 10:13 | 7,127.90 | 7,128.10 | 7,127.65 | 7,127.75 | 0.0K |
| 10:14 | 7,127.75 | 7,128.50 | 7,127.75 | 7,128.05 | 0.0K |
| 10:15 | 7,128.05 | 7,128.25 | 7,124.40 | 7,124.40 | 0.0K |
| 10:16 | 7,124.35 | 7,124.45 | 7,122.90 | 7,122.95 | 0.0K |
| 10:17 | 7,123.15 | 7,123.60 | 7,122.50 | 7,122.55 | 0.0K |
| 10:18 | 7,122.25 | 7,124.10 | 7,122.25 | 7,123.55 | 0.0K |
| 10:19 | 7,123.70 | 7,125.00 | 7,123.70 | 7,125.00 | 0.0K |
| 10:20 | 7,125.15 | 7,125.55 | 7,124.85 | 7,125.25 | 0.0K |
| 10:21 | 7,125.20 | 7,125.35 | 7,123.90 | 7,123.90 | 0.0K |
| 10:22 | 7,124.05 | 7,124.40 | 7,124.00 | 7,124.00 | 0.0K |
| 10:23 | 7,123.95 | 7,124.65 | 7,123.85 | 7,124.60 | 0.0K |
| 10:24 | 7,124.45 | 7,125.25 | 7,124.10 | 7,124.50 | 0.0K |
| 10:25 | 7,124.30 | 7,124.80 | 7,124.00 | 7,124.00 | 0.0K |
| 10:26 | 7,124.10 | 7,124.30 | 7,123.20 | 7,124.25 | 0.0K |
| 10:27 | 7,124.10 | 7,126.55 | 7,124.10 | 7,126.35 | 0.0K |
| 10:28 | 7,126.10 | 7,126.30 | 7,125.40 | 7,125.70 | 0.0K |
| 10:29 | 7,125.85 | 7,126.15 | 7,124.80 | 7,124.80 | 0.0K |
| 10:30 | 7,124.70 | 7,124.95 | 7,122.25 | 7,122.65 | 0.0K |
| 10:31 | 7,122.55 | 7,123.40 | 7,122.25 | 7,123.40 | 0.0K |
| 10:32 | 7,123.60 | 7,125.20 | 7,123.35 | 7,125.20 | 0.0K |
| 10:33 | 7,124.85 | 7,125.65 | 7,124.85 | 7,124.95 | 0.0K |
| 10:34 | 7,125.05 | 7,125.70 | 7,124.95 | 7,125.50 | 0.0K |
| 10:35 | 7,125.40 | 7,125.45 | 7,123.40 | 7,123.80 | 0.0K |
| 10:36 | 7,123.75 | 7,123.75 | 7,122.50 | 7,122.60 | 0.0K |
| 10:37 | 7,122.60 | 7,122.60 | 7,119.75 | 7,119.75 | 0.0K |
| 10:38 | 7,119.80 | 7,119.80 | 7,117.55 | 7,117.65 | 0.0K |
| 10:39 | 7,117.55 | 7,117.75 | 7,115.05 | 7,115.05 | 0.0K |
| 10:40 | 7,115.00 | 7,115.75 | 7,114.05 | 7,114.05 | 0.0K |
| 10:41 | 7,114.30 | 7,114.65 | 7,114.05 | 7,114.65 | 0.0K |
| 10:42 | 7,114.45 | 7,115.85 | 7,114.45 | 7,115.85 | 0.0K |
| 10:43 | 7,116.15 | 7,117.80 | 7,115.95 | 7,116.70 | 0.0K |
| 10:44 | 7,116.45 | 7,116.80 | 7,114.85 | 7,114.85 | 0.0K |
| 10:45 | 7,114.60 | 7,114.60 | 7,113.55 | 7,113.75 | 0.0K |
| 10:46 | 7,113.60 | 7,113.75 | 7,112.45 | 7,112.55 | 0.0K |
| 10:47 | 7,112.55 | 7,113.10 | 7,112.00 | 7,112.15 | 0.0K |
| 10:48 | 7,112.15 | 7,113.00 | 7,112.15 | 7,112.30 | 0.0K |
| 10:49 | 7,111.95 | 7,112.80 | 7,111.90 | 7,112.40 | 0.0K |
| 10:50 | 7,112.70 | 7,113.70 | 7,112.40 | 7,112.40 | 0.0K |
| 10:51 | 7,111.80 | 7,112.45 | 7,111.60 | 7,111.60 | 0.0K |
| 10:52 | 7,111.40 | 7,111.40 | 7,109.40 | 7,111.00 | 0.0K |
| 10:53 | 7,110.55 | 7,111.10 | 7,110.45 | 7,110.45 | 0.0K |
| 10:54 | 7,110.05 | 7,111.15 | 7,110.05 | 7,111.10 | 0.0K |
| 10:55 | 7,111.10 | 7,111.70 | 7,111.05 | 7,111.05 | 0.0K |
| 10:56 | 7,111.00 | 7,111.05 | 7,110.65 | 7,111.00 | 0.0K |
| 10:57 | 7,111.20 | 7,112.65 | 7,110.95 | 7,112.50 | 0.0K |
| 10:58 | 7,112.40 | 7,113.10 | 7,112.40 | 7,112.90 | 0.0K |
| 10:59 | 7,113.10 | 7,114.25 | 7,112.95 | 7,113.90 | 0.0K |
| 11:00 | 7,113.85 | 7,114.55 | 7,113.60 | 7,114.10 | 0.0K |
| 11:01 | 7,114.00 | 7,114.05 | 7,113.10 | 7,113.70 | 0.0K |
| 11:02 | 7,113.40 | 7,113.50 | 7,111.80 | 7,112.20 | 0.0K |
| 11:03 | 7,112.40 | 7,112.60 | 7,110.65 | 7,110.85 | 0.0K |
| 11:04 | 7,110.95 | 7,112.15 | 7,110.85 | 7,111.45 | 0.0K |
| 11:05 | 7,111.30 | 7,112.15 | 7,108.05 | 7,108.15 | 0.0K |
| 11:06 | 7,107.90 | 7,109.80 | 7,107.90 | 7,109.80 | 0.0K |
| 11:07 | 7,109.95 | 7,112.15 | 7,109.95 | 7,112.05 | 0.0K |
| 11:08 | 7,112.50 | 7,114.40 | 7,112.05 | 7,114.40 | 0.0K |
| 11:09 | 7,114.60 | 7,115.05 | 7,114.30 | 7,114.35 | 0.0K |
| 11:10 | 7,114.40 | 7,115.05 | 7,114.35 | 7,114.40 | 0.0K |
| 11:11 | 7,114.30 | 7,115.05 | 7,114.00 | 7,114.45 | 0.0K |
| 11:12 | 7,114.25 | 7,115.35 | 7,113.80 | 7,115.30 | 0.0K |
| 11:13 | 7,115.10 | 7,115.65 | 7,114.90 | 7,114.90 | 0.0K |
| 11:14 | 7,115.05 | 7,115.35 | 7,113.65 | 7,114.65 | 0.0K |
| 11:15 | 7,114.60 | 7,115.60 | 7,114.35 | 7,115.30 | 0.0K |
| 11:16 | 7,115.30 | 7,115.30 | 7,113.45 | 7,113.70 | 0.0K |
| 11:17 | 7,113.85 | 7,114.45 | 7,113.60 | 7,114.45 | 0.0K |
| 11:18 | 7,114.65 | 7,116.25 | 7,114.55 | 7,116.20 | 0.0K |
| 11:19 | 7,116.60 | 7,119.40 | 7,116.60 | 7,119.40 | 0.0K |
| 11:20 | 7,119.30 | 7,121.60 | 7,119.30 | 7,121.60 | 0.0K |
| 11:21 | 7,121.80 | 7,121.90 | 7,120.90 | 7,121.15 | 0.0K |
| 11:22 | 7,121.05 | 7,121.60 | 7,120.15 | 7,120.35 | 0.0K |
| 11:23 | 7,119.85 | 7,120.00 | 7,117.85 | 7,118.15 | 0.0K |
| 11:24 | 7,117.85 | 7,117.85 | 7,115.60 | 7,116.60 | 0.0K |
| 11:25 | 7,116.30 | 7,116.30 | 7,114.45 | 7,114.45 | 0.0K |
| 11:26 | 7,115.55 | 7,116.05 | 7,114.35 | 7,114.35 | 0.0K |
| 11:27 | 7,114.35 | 7,114.75 | 7,114.20 | 7,114.55 | 0.0K |
| 11:28 | 7,114.60 | 7,114.70 | 7,114.10 | 7,114.45 | 0.0K |
| 11:29 | 7,114.40 | 7,115.20 | 7,114.30 | 7,115.05 | 0.0K |
| 11:30 | 7,115.05 | 7,115.70 | 7,114.65 | 7,114.65 | 0.0K |
| 11:31 | 7,114.65 | 7,114.90 | 7,114.25 | 7,114.45 | 0.0K |
| 11:32 | 7,114.40 | 7,114.60 | 7,114.05 | 7,114.50 | 0.0K |
| 11:33 | 7,114.55 | 7,114.85 | 7,113.40 | 7,113.40 | 0.0K |
| 11:34 | 7,113.20 | 7,115.15 | 7,113.20 | 7,115.05 | 0.0K |
| 11:35 | 7,114.85 | 7,116.90 | 7,114.85 | 7,116.85 | 0.0K |
| 11:36 | 7,116.90 | 7,118.40 | 7,116.90 | 7,118.00 | 0.0K |
| 11:37 | 7,118.15 | 7,119.20 | 7,118.10 | 7,118.95 | 0.0K |
| 11:38 | 7,119.15 | 7,119.85 | 7,119.00 | 7,119.75 | 0.0K |
| 11:39 | 7,119.75 | 7,120.25 | 7,119.75 | 7,120.00 | 0.0K |
| 11:40 | 7,119.90 | 7,120.75 | 7,119.90 | 7,120.45 | 0.0K |
| 11:41 | 7,120.50 | 7,120.95 | 7,120.40 | 7,120.70 | 0.0K |
| 11:42 | 7,120.75 | 7,120.85 | 7,119.60 | 7,120.85 | 0.0K |
| 11:43 | 7,121.15 | 7,121.35 | 7,120.45 | 7,121.15 | 0.0K |
| 11:44 | 7,121.10 | 7,121.85 | 7,121.05 | 7,121.85 | 0.0K |
| 11:45 | 7,121.85 | 7,121.85 | 7,120.50 | 7,120.80 | 0.0K |
| 11:46 | 7,120.85 | 7,121.80 | 7,120.35 | 7,121.60 | 0.0K |
| 11:47 | 7,121.75 | 7,121.90 | 7,121.20 | 7,121.35 | 0.0K |
| 11:48 | 7,121.55 | 7,121.85 | 7,120.95 | 7,120.95 | 0.0K |
| 11:49 | 7,121.05 | 7,121.75 | 7,120.90 | 7,121.70 | 0.0K |
| 11:50 | 7,121.80 | 7,121.95 | 7,120.35 | 7,120.50 | 0.0K |
| 11:51 | 7,120.15 | 7,120.20 | 7,119.55 | 7,120.00 | 0.0K |
| 11:52 | 7,120.00 | 7,120.60 | 7,120.00 | 7,120.35 | 0.0K |
| 11:53 | 7,120.40 | 7,121.90 | 7,120.25 | 7,121.90 | 0.0K |
| 11:54 | 7,121.75 | 7,122.35 | 7,121.75 | 7,122.15 | 0.0K |
| 11:55 | 7,122.10 | 7,124.75 | 7,122.10 | 7,124.60 | 0.0K |
| 11:56 | 7,124.70 | 7,124.85 | 7,123.70 | 7,124.05 | 0.0K |
| 11:57 | 7,123.85 | 7,125.00 | 7,123.85 | 7,125.00 | 0.0K |
| 11:58 | 7,124.90 | 7,125.80 | 7,124.90 | 7,125.70 | 0.0K |
| 11:59 | 7,125.85 | 7,126.85 | 7,125.85 | 7,126.85 | 0.0K |
| 12:00 | 7,126.50 | 7,126.55 | 7,126.10 | 7,126.50 | 0.0K |
| 12:01 | 7,126.50 | 7,126.90 | 7,125.35 | 7,125.65 | 0.0K |
| 12:02 | 7,125.45 | 7,125.85 | 7,125.30 | 7,125.45 | 0.0K |
| 12:03 | 7,125.50 | 7,125.50 | 7,124.85 | 7,124.95 | 0.0K |
| 12:04 | 7,125.00 | 7,125.00 | 7,123.95 | 7,124.80 | 0.0K |
| 12:05 | 7,124.85 | 7,125.05 | 7,123.70 | 7,123.70 | 0.0K |
| 12:06 | 7,123.80 | 7,125.25 | 7,123.65 | 7,124.55 | 0.0K |
| 12:07 | 7,124.45 | 7,124.60 | 7,123.50 | 7,124.15 | 0.0K |
| 12:08 | 7,124.25 | 7,124.35 | 7,123.90 | 7,123.95 | 0.0K |
| 12:09 | 7,123.95 | 7,125.70 | 7,123.95 | 7,125.60 | 0.0K |
| 12:10 | 7,125.40 | 7,125.95 | 7,125.40 | 7,125.45 | 0.0K |
| 12:11 | 7,125.40 | 7,127.35 | 7,125.20 | 7,127.35 | 0.0K |
| 12:12 | 7,127.35 | 7,128.25 | 7,127.35 | 7,128.25 | 0.0K |
| 12:13 | 7,127.90 | 7,128.60 | 7,127.90 | 7,128.05 | 0.0K |
| 12:14 | 7,128.00 | 7,128.30 | 7,127.20 | 7,127.75 | 0.0K |
| 12:15 | 7,127.70 | 7,128.45 | 7,127.45 | 7,128.00 | 0.0K |
| 12:16 | 7,128.15 | 7,128.60 | 7,127.80 | 7,128.20 | 0.0K |
| 12:17 | 7,128.05 | 7,128.55 | 7,127.95 | 7,128.30 | 0.0K |
| 12:18 | 7,128.35 | 7,129.10 | 7,128.20 | 7,128.55 | 0.0K |
| 12:19 | 7,128.65 | 7,128.75 | 7,126.90 | 7,127.10 | 0.0K |
| 12:20 | 7,127.25 | 7,127.85 | 7,127.25 | 7,127.55 | 0.0K |
| 12:21 | 7,127.35 | 7,129.15 | 7,127.35 | 7,129.15 | 0.0K |
| 12:22 | 7,128.95 | 7,130.15 | 7,128.95 | 7,129.50 | 0.0K |
| 12:23 | 7,129.60 | 7,129.60 | 7,128.55 | 7,128.55 | 0.0K |
| 12:24 | 7,128.45 | 7,128.60 | 7,128.10 | 7,128.55 | 0.0K |
| 12:25 | 7,128.40 | 7,128.40 | 7,127.75 | 7,127.95 | 0.0K |
| 12:26 | 7,128.05 | 7,128.25 | 7,126.85 | 7,126.85 | 0.0K |
| 12:27 | 7,127.10 | 7,127.35 | 7,125.85 | 7,125.85 | 0.0K |
| 12:28 | 7,125.85 | 7,126.25 | 7,125.65 | 7,126.25 | 0.0K |
| 12:29 | 7,126.30 | 7,126.65 | 7,125.55 | 7,126.30 | 0.0K |
| 12:30 | 7,126.50 | 7,127.40 | 7,126.00 | 7,126.00 | 0.0K |
| 12:31 | 7,125.95 | 7,126.95 | 7,125.95 | 7,126.90 | 0.0K |
| 12:32 | 7,126.95 | 7,127.25 | 7,126.75 | 7,127.25 | 0.0K |
| 12:33 | 7,127.25 | 7,127.30 | 7,126.80 | 7,127.05 | 0.0K |
| 12:34 | 7,127.15 | 7,127.50 | 7,127.05 | 7,127.45 | 0.0K |
| 12:35 | 7,127.45 | 7,127.65 | 7,127.20 | 7,127.20 | 0.0K |
| 12:36 | 7,126.95 | 7,126.95 | 7,126.05 | 7,126.05 | 0.0K |
| 12:37 | 7,126.30 | 7,126.95 | 7,126.20 | 7,126.90 | 0.0K |
| 12:38 | 7,126.95 | 7,128.25 | 7,126.95 | 7,128.25 | 0.0K |
| 12:39 | 7,128.00 | 7,128.20 | 7,127.65 | 7,128.10 | 0.0K |
| 12:40 | 7,128.00 | 7,128.20 | 7,127.55 | 7,127.80 | 0.0K |
| 12:41 | 7,127.90 | 7,128.75 | 7,127.90 | 7,128.75 | 0.0K |
| 12:42 | 7,128.65 | 7,128.70 | 7,127.35 | 7,127.55 | 0.0K |
| 12:43 | 7,127.45 | 7,127.45 | 7,125.80 | 7,126.05 | 0.0K |
| 12:44 | 7,126.10 | 7,126.25 | 7,124.05 | 7,124.05 | 0.0K |
| 12:45 | 7,124.15 | 7,124.70 | 7,123.65 | 7,124.65 | 0.0K |
| 12:46 | 7,124.50 | 7,125.50 | 7,124.35 | 7,125.50 | 0.0K |
| 12:47 | 7,125.50 | 7,125.60 | 7,124.00 | 7,124.45 | 0.0K |
| 12:48 | 7,124.35 | 7,124.40 | 7,123.10 | 7,123.10 | 0.0K |
| 12:49 | 7,123.10 | 7,123.40 | 7,122.30 | 7,122.30 | 0.0K |
| 12:50 | 7,122.60 | 7,122.85 | 7,122.00 | 7,122.85 | 0.0K |
| 12:51 | 7,122.70 | 7,123.35 | 7,122.35 | 7,122.35 | 0.0K |
| 12:52 | 7,122.50 | 7,122.55 | 7,121.45 | 7,121.45 | 0.0K |
| 12:53 | 7,121.40 | 7,121.40 | 7,119.10 | 7,120.15 | 0.0K |
| 12:54 | 7,120.30 | 7,120.55 | 7,119.60 | 7,119.75 | 0.0K |
| 12:55 | 7,120.05 | 7,120.60 | 7,119.95 | 7,120.25 | 0.0K |
| 12:56 | 7,120.00 | 7,120.00 | 7,118.40 | 7,118.60 | 0.0K |
| 12:57 | 7,118.70 | 7,119.20 | 7,117.60 | 7,118.25 | 0.0K |
| 12:58 | 7,118.40 | 7,119.10 | 7,117.80 | 7,117.80 | 0.0K |
| 12:59 | 7,117.55 | 7,117.55 | 7,116.90 | 7,117.50 | 0.0K |
| 13:00 | 7,117.55 | 7,117.55 | 7,116.65 | 7,116.80 | 0.0K |
| 13:01 | 7,116.95 | 7,117.30 | 7,116.45 | 7,116.45 | 0.0K |
| 13:02 | 7,116.50 | 7,117.30 | 7,116.40 | 7,117.20 | 0.0K |
| 13:03 | 7,117.15 | 7,118.40 | 7,117.10 | 7,117.25 | 0.0K |
| 13:04 | 7,117.40 | 7,117.95 | 7,117.40 | 7,117.55 | 0.0K |
| 13:05 | 7,117.75 | 7,118.15 | 7,117.65 | 7,117.85 | 0.0K |
| 13:06 | 7,117.75 | 7,119.25 | 7,117.75 | 7,118.75 | 0.0K |
| 13:07 | 7,119.00 | 7,119.95 | 7,118.75 | 7,119.95 | 0.0K |
| 13:08 | 7,120.00 | 7,121.30 | 7,120.00 | 7,121.30 | 0.0K |
| 13:09 | 7,121.50 | 7,121.50 | 7,120.75 | 7,120.75 | 0.0K |
| 13:10 | 7,121.00 | 7,121.05 | 7,120.20 | 7,120.20 | 0.0K |
| 13:11 | 7,120.15 | 7,122.05 | 7,119.85 | 7,121.65 | 0.0K |
| 13:12 | 7,121.85 | 7,122.15 | 7,120.40 | 7,120.55 | 0.0K |
| 13:13 | 7,120.55 | 7,120.95 | 7,120.25 | 7,120.60 | 0.0K |
| 13:14 | 7,120.70 | 7,120.70 | 7,119.45 | 7,120.05 | 0.0K |
| 13:15 | 7,120.20 | 7,121.50 | 7,120.20 | 7,121.20 | 0.0K |
| 13:16 | 7,121.40 | 7,122.00 | 7,121.20 | 7,121.45 | 0.0K |
| 13:17 | 7,121.40 | 7,121.70 | 7,121.30 | 7,121.65 | 0.0K |
| 13:18 | 7,121.65 | 7,121.70 | 7,121.35 | 7,121.35 | 0.0K |
| 13:19 | 7,121.35 | 7,122.70 | 7,121.15 | 7,122.65 | 0.0K |
| 13:20 | 7,122.55 | 7,123.65 | 7,122.55 | 7,123.05 | 0.0K |
| 13:21 | 7,123.00 | 7,123.55 | 7,122.85 | 7,122.85 | 0.0K |
| 13:22 | 7,122.95 | 7,123.00 | 7,122.10 | 7,122.30 | 0.0K |
| 13:23 | 7,122.35 | 7,122.45 | 7,121.85 | 7,122.30 | 0.0K |
| 13:24 | 7,122.10 | 7,122.30 | 7,121.45 | 7,121.85 | 0.0K |
| 13:25 | 7,121.70 | 7,122.20 | 7,121.00 | 7,121.00 | 0.0K |
| 13:26 | 7,121.00 | 7,121.05 | 7,120.35 | 7,120.35 | 0.0K |
| 13:27 | 7,120.35 | 7,120.65 | 7,119.55 | 7,119.60 | 0.0K |
| 13:28 | 7,119.90 | 7,120.95 | 7,119.60 | 7,120.95 | 0.0K |
| 13:29 | 7,120.80 | 7,121.50 | 7,120.75 | 7,121.40 | 0.0K |
| 13:30 | 7,121.20 | 7,121.45 | 7,120.60 | 7,120.65 | 0.0K |
| 13:31 | 7,120.45 | 7,120.45 | 7,119.15 | 7,119.65 | 0.0K |
| 13:32 | 7,119.65 | 7,120.25 | 7,119.65 | 7,120.15 | 0.0K |
| 13:33 | 7,119.95 | 7,120.00 | 7,118.65 | 7,118.75 | 0.0K |
| 13:34 | 7,118.70 | 7,119.00 | 7,117.55 | 7,117.75 | 0.0K |
| 13:35 | 7,117.50 | 7,117.50 | 7,114.75 | 7,114.90 | 0.0K |
| 13:36 | 7,115.25 | 7,115.25 | 7,113.50 | 7,113.50 | 0.0K |
| 13:37 | 7,113.65 | 7,114.55 | 7,113.45 | 7,114.40 | 0.0K |
| 13:38 | 7,114.40 | 7,114.40 | 7,113.20 | 7,113.30 | 0.0K |
| 13:39 | 7,113.30 | 7,114.05 | 7,113.30 | 7,114.05 | 0.0K |
| 13:40 | 7,114.30 | 7,116.95 | 7,114.30 | 7,116.95 | 0.0K |
| 13:41 | 7,117.05 | 7,117.40 | 7,116.35 | 7,116.55 | 0.0K |
| 13:42 | 7,116.50 | 7,117.50 | 7,116.50 | 7,117.50 | 0.0K |
| 13:43 | 7,117.65 | 7,119.10 | 7,117.65 | 7,119.05 | 0.0K |
| 13:44 | 7,119.15 | 7,119.80 | 7,118.90 | 7,119.65 | 0.0K |
| 13:45 | 7,119.65 | 7,120.65 | 7,119.50 | 7,120.65 | 0.0K |
| 13:46 | 7,120.80 | 7,121.05 | 7,120.45 | 7,121.05 | 0.0K |
| 13:47 | 7,121.20 | 7,121.30 | 7,120.95 | 7,121.15 | 0.0K |
| 13:48 | 7,121.35 | 7,121.40 | 7,120.95 | 7,121.05 | 0.0K |
| 13:49 | 7,121.10 | 7,121.45 | 7,120.85 | 7,121.15 | 0.0K |
| 13:50 | 7,121.25 | 7,121.45 | 7,120.80 | 7,120.90 | 0.0K |
| 13:51 | 7,121.25 | 7,121.45 | 7,120.65 | 7,120.65 | 0.0K |
| 13:52 | 7,120.70 | 7,121.15 | 7,120.55 | 7,120.90 | 0.0K |
| 13:53 | 7,120.95 | 7,121.95 | 7,120.95 | 7,121.80 | 0.0K |
| 13:54 | 7,121.95 | 7,122.60 | 7,121.75 | 7,122.20 | 0.0K |
| 13:55 | 7,122.10 | 7,122.45 | 7,121.90 | 7,122.15 | 0.0K |
| 13:56 | 7,122.25 | 7,122.60 | 7,121.85 | 7,121.85 | 0.0K |
| 13:57 | 7,121.80 | 7,122.20 | 7,121.55 | 7,122.20 | 0.0K |
| 13:58 | 7,122.20 | 7,123.25 | 7,122.20 | 7,122.75 | 0.0K |
| 13:59 | 7,122.80 | 7,123.15 | 7,122.60 | 7,122.95 | 0.0K |
| 14:00 | 7,123.20 | 7,123.70 | 7,121.95 | 7,121.95 | 0.0K |
| 14:01 | 7,121.65 | 7,122.50 | 7,121.35 | 7,122.30 | 0.0K |
| 14:02 | 7,122.20 | 7,122.20 | 7,121.20 | 7,121.25 | 0.0K |
| 14:03 | 7,121.15 | 7,122.25 | 7,121.15 | 7,122.00 | 0.0K |
| 14:04 | 7,122.10 | 7,122.30 | 7,121.55 | 7,121.90 | 0.0K |
| 14:05 | 7,121.80 | 7,121.80 | 7,121.10 | 7,121.10 | 0.0K |
| 14:06 | 7,121.15 | 7,121.25 | 7,120.75 | 7,121.20 | 0.0K |
| 14:07 | 7,121.15 | 7,122.45 | 7,121.15 | 7,122.45 | 0.0K |
| 14:08 | 7,122.35 | 7,122.75 | 7,121.85 | 7,122.55 | 0.0K |
| 14:09 | 7,122.80 | 7,123.50 | 7,122.55 | 7,123.40 | 0.0K |
| 14:10 | 7,123.70 | 7,127.00 | 7,123.70 | 7,126.75 | 0.0K |
| 14:11 | 7,127.15 | 7,127.25 | 7,126.45 | 7,126.45 | 0.0K |
| 14:12 | 7,126.40 | 7,126.95 | 7,125.90 | 7,125.90 | 0.0K |
| 14:13 | 7,125.90 | 7,125.90 | 7,124.05 | 7,124.05 | 0.0K |
| 14:14 | 7,123.60 | 7,123.65 | 7,123.00 | 7,123.25 | 0.0K |
| 14:15 | 7,123.25 | 7,124.10 | 7,123.25 | 7,123.90 | 0.0K |
| 14:16 | 7,123.75 | 7,123.75 | 7,123.20 | 7,123.60 | 0.0K |
| 14:17 | 7,123.75 | 7,124.25 | 7,123.75 | 7,123.80 | 0.0K |
| 14:18 | 7,123.60 | 7,125.05 | 7,123.60 | 7,124.85 | 0.0K |
| 14:19 | 7,125.00 | 7,125.60 | 7,124.60 | 7,125.60 | 0.0K |
| 14:20 | 7,125.65 | 7,126.00 | 7,125.30 | 7,125.30 | 0.0K |
| 14:21 | 7,125.35 | 7,125.50 | 7,124.20 | 7,124.25 | 0.0K |
| 14:22 | 7,124.45 | 7,125.15 | 7,124.35 | 7,125.15 | 0.0K |
| 14:23 | 7,125.00 | 7,125.70 | 7,124.75 | 7,125.40 | 0.0K |
| 14:24 | 7,125.15 | 7,125.50 | 7,124.80 | 7,124.85 | 0.0K |
| 14:25 | 7,125.10 | 7,125.45 | 7,124.95 | 7,125.20 | 0.0K |
| 14:26 | 7,125.50 | 7,125.70 | 7,125.10 | 7,125.55 | 0.0K |
| 14:27 | 7,125.30 | 7,125.70 | 7,124.95 | 7,125.50 | 0.0K |
| 14:28 | 7,125.45 | 7,125.95 | 7,125.30 | 7,125.30 | 0.0K |
| 14:29 | 7,125.45 | 7,126.45 | 7,125.45 | 7,125.85 | 0.0K |
| 14:30 | 7,126.20 | 7,127.65 | 7,126.20 | 7,127.65 | 0.0K |
| 14:31 | 7,127.80 | 7,128.30 | 7,127.65 | 7,128.15 | 0.0K |
| 14:32 | 7,128.40 | 7,128.45 | 7,127.60 | 7,127.60 | 0.0K |
| 14:33 | 7,127.70 | 7,127.70 | 7,126.30 | 7,126.30 | 0.0K |
| 14:34 | 7,126.20 | 7,126.20 | 7,125.40 | 7,126.15 | 0.0K |
| 14:35 | 7,126.60 | 7,127.25 | 7,126.25 | 7,126.50 | 0.0K |
| 14:36 | 7,126.75 | 7,127.10 | 7,126.40 | 7,126.95 | 0.0K |
| 14:37 | 7,127.30 | 7,127.30 | 7,126.70 | 7,126.95 | 0.0K |
| 14:38 | 7,127.85 | 7,127.85 | 7,126.55 | 7,126.55 | 0.0K |
| 14:39 | 7,126.45 | 7,126.60 | 7,125.55 | 7,126.30 | 0.0K |
| 14:40 | 7,126.30 | 7,126.45 | 7,124.70 | 7,124.70 | 0.0K |
| 14:41 | 7,124.80 | 7,124.80 | 7,124.05 | 7,124.55 | 0.0K |
| 14:42 | 7,124.55 | 7,124.55 | 7,122.85 | 7,122.85 | 0.0K |
| 14:43 | 7,123.40 | 7,124.40 | 7,123.40 | 7,124.05 | 0.0K |
| 14:44 | 7,124.30 | 7,124.30 | 7,122.90 | 7,123.20 | 0.0K |
| 14:45 | 7,123.30 | 7,124.25 | 7,123.25 | 7,123.95 | 0.0K |
| 14:46 | 7,123.90 | 7,124.20 | 7,123.25 | 7,123.25 | 0.0K |
| 14:47 | 7,123.35 | 7,124.40 | 7,122.75 | 7,124.40 | 0.0K |
| 14:48 | 7,124.55 | 7,126.20 | 7,124.20 | 7,126.00 | 0.0K |
| 14:49 | 7,126.15 | 7,126.30 | 7,124.60 | 7,124.60 | 0.0K |
| 14:50 | 7,124.80 | 7,124.90 | 7,124.05 | 7,124.05 | 0.0K |
| 14:51 | 7,124.35 | 7,125.00 | 7,124.05 | 7,124.70 | 0.0K |
| 14:52 | 7,124.80 | 7,126.35 | 7,124.80 | 7,126.35 | 0.0K |
| 14:53 | 7,126.20 | 7,127.60 | 7,126.20 | 7,127.25 | 0.0K |
| 14:54 | 7,127.45 | 7,127.85 | 7,127.00 | 7,127.35 | 0.0K |
| 14:55 | 7,127.60 | 7,127.85 | 7,127.15 | 7,127.45 | 0.0K |
| 14:56 | 7,127.65 | 7,128.00 | 7,126.15 | 7,126.15 | 0.0K |
| 14:57 | 7,126.40 | 7,126.70 | 7,125.50 | 7,126.70 | 0.0K |
| 14:58 | 7,127.05 | 7,127.15 | 7,126.60 | 7,126.65 | 0.0K |
| 14:59 | 7,126.65 | 7,126.80 | 7,126.20 | 7,126.80 | 0.0K |
| 15:00 | 7,127.65 | 7,130.95 | 7,127.65 | 7,130.75 | 0.0K |
| 15:01 | 7,131.25 | 7,132.05 | 7,130.80 | 7,131.85 | 0.0K |
| 15:02 | 7,132.45 | 7,132.95 | 7,132.30 | 7,132.90 | 0.0K |
| 15:03 | 7,133.25 | 7,133.40 | 7,132.85 | 7,133.35 | 0.0K |
| 15:04 | 7,133.80 | 7,134.25 | 7,133.50 | 7,133.70 | 0.0K |
| 15:05 | 7,133.90 | 7,134.10 | 7,133.55 | 7,134.10 | 0.0K |
| 15:06 | 7,134.50 | 7,135.05 | 7,134.45 | 7,135.05 | 0.0K |
| 15:07 | 7,135.30 | 7,136.10 | 7,135.05 | 7,135.65 | 0.0K |
| 15:08 | 7,136.05 | 7,136.15 | 7,135.40 | 7,135.70 | 0.0K |
| 15:09 | 7,136.05 | 7,136.05 | 7,135.15 | 7,135.55 | 0.0K |
| 15:10 | 7,136.20 | 7,137.95 | 7,136.20 | 7,137.60 | 0.0K |
| 15:11 | 7,137.90 | 7,137.95 | 7,137.00 | 7,137.60 | 0.0K |
| 15:12 | 7,138.10 | 7,138.10 | 7,137.20 | 7,137.30 | 0.0K |
| 15:13 | 7,137.85 | 7,138.70 | 7,137.50 | 7,138.25 | 0.0K |
| 15:14 | 7,138.25 | 7,138.35 | 7,137.25 | 7,137.40 | 0.0K |
| 15:15 | 7,137.05 | 7,137.05 | 7,134.95 | 7,135.45 | 0.0K |
| 15:16 | 7,135.60 | 7,136.15 | 7,135.35 | 7,135.75 | 0.0K |
| 15:17 | 7,136.35 | 7,138.25 | 7,136.35 | 7,138.20 | 0.0K |
| 15:18 | 7,138.45 | 7,138.90 | 7,138.00 | 7,138.80 | 0.0K |
| 15:19 | 7,139.05 | 7,139.65 | 7,139.05 | 7,139.45 | 0.0K |
| 15:20 | 7,139.60 | 7,139.60 | 7,138.00 | 7,138.00 | 0.0K |
| 15:21 | 7,138.55 | 7,139.00 | 7,138.40 | 7,138.75 | 0.0K |
| 15:22 | 7,138.80 | 7,138.80 | 7,138.30 | 7,138.35 | 0.0K |
| 15:23 | 7,138.80 | 7,139.00 | 7,138.55 | 7,138.70 | 0.0K |
| 15:24 | 7,138.80 | 7,138.80 | 7,138.00 | 7,138.30 | 0.0K |
| 15:25 | 7,138.40 | 7,138.45 | 7,136.60 | 7,136.90 | 0.0K |
| 15:26 | 7,136.45 | 7,137.45 | 7,136.45 | 7,137.45 | 0.0K |
| 15:27 | 7,137.40 | 7,138.95 | 7,137.30 | 7,138.20 | 0.0K |
| 15:28 | 7,139.15 | 7,139.15 | 7,137.30 | 7,137.30 | 0.0K |
| 15:29 | 7,136.95 | 7,138.50 | 7,136.50 | 7,136.55 | 0.0K |