Nifty 500 Shariah

NI500SH
🏛️ india →
6,932.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,096.75 7,096.75 7,096.75 7,096.75 0.0K
09:15 7,099.15 7,111.45 7,099.15 7,110.10 0.0K
09:16 7,109.05 7,109.25 7,103.00 7,105.05 0.0K
09:17 7,104.45 7,104.75 7,095.60 7,096.05 0.0K
09:18 7,094.75 7,095.05 7,089.80 7,089.90 0.0K
09:19 7,088.70 7,088.70 7,081.10 7,081.10 0.0K
09:20 7,079.95 7,080.50 7,077.20 7,079.40 0.0K
09:21 7,078.35 7,082.70 7,078.35 7,082.70 0.0K
09:22 7,082.35 7,083.45 7,077.05 7,077.05 0.0K
09:23 7,075.65 7,075.85 7,073.25 7,073.65 0.0K
09:24 7,073.60 7,077.00 7,070.20 7,076.95 0.0K
09:25 7,076.20 7,076.85 7,074.85 7,075.30 0.0K
09:26 7,075.10 7,077.25 7,073.20 7,077.25 0.0K
09:27 7,077.95 7,078.55 7,076.40 7,078.15 0.0K
09:28 7,077.95 7,085.65 7,077.95 7,085.65 0.0K
09:29 7,085.45 7,086.35 7,084.20 7,084.20 0.0K
09:30 7,083.75 7,091.30 7,083.60 7,091.30 0.0K
09:31 7,092.90 7,096.70 7,092.15 7,096.70 0.0K
09:32 7,097.00 7,099.05 7,097.00 7,098.85 0.0K
09:33 7,098.20 7,102.20 7,098.10 7,102.20 0.0K
09:34 7,102.35 7,103.30 7,101.65 7,102.80 0.0K
09:35 7,103.15 7,103.35 7,101.75 7,102.95 0.0K
09:36 7,103.40 7,107.40 7,103.30 7,107.40 0.0K
09:37 7,107.50 7,109.15 7,107.05 7,107.35 0.0K
09:38 7,107.00 7,107.00 7,104.75 7,105.30 0.0K
09:39 7,105.70 7,105.80 7,104.05 7,105.55 0.0K
09:40 7,105.75 7,106.40 7,105.20 7,106.25 0.0K
09:41 7,106.40 7,107.40 7,106.25 7,106.50 0.0K
09:42 7,106.20 7,106.65 7,104.50 7,105.30 0.0K
09:43 7,105.00 7,105.25 7,102.50 7,103.35 0.0K
09:44 7,103.80 7,107.50 7,103.10 7,107.50 0.0K
09:45 7,107.95 7,110.10 7,107.95 7,109.80 0.0K
09:46 7,109.40 7,110.15 7,109.35 7,109.80 0.0K
09:47 7,109.90 7,110.65 7,108.15 7,108.80 0.0K
09:48 7,108.85 7,109.00 7,106.95 7,107.20 0.0K
09:49 7,107.70 7,108.95 7,107.10 7,108.90 0.0K
09:50 7,108.95 7,109.00 7,107.60 7,108.10 0.0K
09:51 7,108.00 7,111.25 7,108.00 7,110.30 0.0K
09:52 7,110.45 7,110.45 7,108.85 7,109.80 0.0K
09:53 7,109.90 7,109.90 7,106.05 7,106.25 0.0K
09:54 7,106.00 7,106.55 7,105.00 7,105.50 0.0K
09:55 7,105.40 7,105.65 7,102.40 7,102.60 0.0K
09:56 7,102.40 7,103.00 7,101.80 7,103.00 0.0K
09:57 7,102.90 7,104.25 7,102.90 7,103.90 0.0K
09:58 7,103.85 7,106.90 7,103.85 7,105.25 0.0K
09:59 7,105.55 7,105.55 7,100.40 7,100.40 0.0K
10:00 7,100.70 7,103.95 7,100.40 7,103.85 0.0K
10:01 7,103.65 7,104.85 7,103.25 7,104.85 0.0K
10:02 7,104.75 7,105.10 7,104.70 7,104.80 0.0K
10:03 7,105.00 7,105.05 7,102.95 7,103.85 0.0K
10:04 7,103.65 7,104.15 7,103.05 7,103.35 0.0K
10:05 7,103.45 7,104.50 7,102.70 7,104.50 0.0K
10:06 7,104.80 7,105.25 7,104.20 7,104.20 0.0K
10:07 7,104.10 7,105.80 7,104.10 7,105.65 0.0K
10:08 7,106.10 7,106.10 7,104.30 7,104.75 0.0K
10:09 7,104.65 7,104.85 7,097.35 7,097.75 0.0K
10:10 7,098.40 7,101.55 7,098.40 7,101.45 0.0K
10:11 7,101.45 7,102.95 7,101.00 7,102.95 0.0K
10:12 7,102.85 7,102.90 7,101.55 7,101.85 0.0K
10:13 7,101.65 7,101.90 7,099.80 7,100.40 0.0K
10:14 7,100.40 7,100.65 7,097.75 7,098.50 0.0K
10:15 7,098.55 7,098.55 7,097.60 7,098.00 0.0K
10:16 7,097.75 7,098.45 7,096.85 7,098.45 0.0K
10:17 7,098.55 7,102.15 7,098.55 7,102.05 0.0K
10:18 7,101.95 7,102.20 7,100.55 7,100.70 0.0K
10:19 7,100.60 7,100.90 7,100.35 7,100.40 0.0K
10:20 7,100.50 7,100.60 7,099.05 7,099.05 0.0K
10:21 7,099.50 7,099.80 7,098.80 7,098.80 0.0K
10:22 7,098.75 7,099.40 7,098.40 7,098.60 0.0K
10:23 7,098.75 7,100.35 7,098.75 7,099.70 0.0K
10:24 7,099.70 7,099.70 7,096.50 7,096.50 0.0K
10:25 7,096.50 7,096.50 7,095.45 7,095.65 0.0K
10:26 7,095.75 7,096.10 7,094.05 7,094.75 0.0K
10:27 7,094.65 7,098.20 7,094.65 7,098.20 0.0K
10:28 7,098.55 7,099.35 7,098.55 7,098.85 0.0K
10:29 7,098.80 7,099.10 7,094.30 7,094.60 0.0K
10:30 7,094.60 7,094.95 7,093.00 7,093.25 0.0K
10:31 7,092.80 7,092.95 7,092.30 7,092.40 0.0K
10:32 7,092.55 7,092.60 7,089.80 7,089.80 0.0K
10:33 7,089.90 7,089.90 7,088.60 7,088.60 0.0K
10:34 7,088.70 7,090.75 7,088.15 7,090.75 0.0K
10:35 7,090.60 7,091.10 7,089.70 7,090.70 0.0K
10:36 7,090.60 7,090.75 7,087.55 7,088.60 0.0K
10:37 7,088.55 7,089.40 7,088.55 7,089.20 0.0K
10:38 7,088.95 7,091.00 7,088.95 7,090.75 0.0K
10:39 7,090.70 7,092.75 7,090.70 7,092.65 0.0K
10:40 7,092.90 7,093.30 7,092.50 7,093.30 0.0K
10:41 7,093.70 7,095.00 7,093.65 7,093.75 0.0K
10:42 7,093.85 7,094.00 7,093.15 7,094.00 0.0K
10:43 7,094.20 7,094.95 7,093.00 7,093.00 0.0K
10:44 7,093.10 7,093.15 7,091.80 7,092.25 0.0K
10:45 7,092.35 7,093.80 7,092.30 7,093.70 0.0K
10:46 7,093.80 7,094.00 7,092.60 7,093.90 0.0K
10:47 7,094.15 7,094.15 7,093.40 7,093.50 0.0K
10:48 7,093.55 7,093.55 7,090.30 7,090.40 0.0K
10:49 7,090.20 7,090.35 7,089.00 7,089.85 0.0K
10:50 7,089.80 7,090.40 7,089.10 7,089.20 0.0K
10:51 7,089.30 7,089.50 7,088.90 7,088.90 0.0K
10:52 7,088.95 7,089.25 7,086.95 7,086.95 0.0K
10:53 7,086.80 7,086.80 7,085.55 7,085.85 0.0K
10:54 7,085.80 7,086.10 7,084.40 7,084.65 0.0K
10:55 7,084.55 7,084.60 7,083.30 7,084.05 0.0K
10:56 7,084.45 7,084.90 7,084.40 7,084.75 0.0K
10:57 7,085.30 7,086.60 7,084.55 7,084.55 0.0K
10:58 7,084.65 7,084.65 7,083.00 7,083.00 0.0K
10:59 7,082.90 7,083.15 7,082.35 7,082.65 0.0K
11:00 7,082.95 7,085.15 7,082.90 7,084.95 0.0K
11:01 7,085.00 7,085.00 7,083.95 7,084.40 0.0K
11:02 7,084.45 7,084.65 7,083.80 7,083.80 0.0K
11:03 7,083.80 7,083.80 7,082.60 7,082.80 0.0K
11:04 7,082.85 7,085.10 7,082.65 7,084.30 0.0K
11:05 7,084.10 7,084.60 7,083.25 7,084.60 0.0K
11:06 7,084.55 7,084.55 7,083.90 7,084.25 0.0K
11:07 7,084.15 7,085.05 7,084.10 7,085.05 0.0K
11:08 7,085.10 7,085.50 7,084.95 7,085.35 0.0K
11:09 7,085.35 7,086.80 7,085.25 7,086.80 0.0K
11:10 7,086.90 7,087.65 7,086.75 7,087.65 0.0K
11:11 7,087.60 7,088.20 7,086.65 7,086.80 0.0K
11:12 7,086.65 7,088.05 7,086.65 7,088.05 0.0K
11:13 7,087.95 7,088.90 7,087.95 7,088.90 0.0K
11:14 7,089.10 7,089.60 7,088.80 7,089.30 0.0K
11:15 7,089.20 7,090.70 7,089.20 7,090.55 0.0K
11:16 7,090.85 7,090.85 7,088.95 7,090.00 0.0K
11:17 7,089.90 7,090.85 7,089.50 7,090.85 0.0K
11:18 7,090.70 7,091.15 7,090.50 7,090.55 0.0K
11:19 7,090.40 7,091.05 7,090.20 7,090.65 0.0K
11:20 7,090.70 7,090.75 7,089.70 7,090.05 0.0K
11:21 7,089.85 7,090.25 7,088.35 7,088.35 0.0K
11:22 7,088.40 7,089.15 7,087.80 7,088.10 0.0K
11:23 7,087.85 7,087.85 7,086.40 7,086.90 0.0K
11:24 7,087.00 7,087.00 7,084.45 7,084.45 0.0K
11:25 7,084.70 7,085.10 7,083.65 7,083.65 0.0K
11:26 7,083.20 7,084.65 7,083.10 7,084.65 0.0K
11:27 7,084.70 7,086.00 7,084.70 7,085.80 0.0K
11:28 7,086.05 7,086.45 7,085.95 7,086.20 0.0K
11:29 7,086.50 7,087.50 7,086.15 7,087.00 0.0K
11:30 7,087.65 7,088.10 7,087.45 7,087.80 0.0K
11:31 7,087.80 7,087.80 7,085.90 7,085.90 0.0K
11:32 7,085.60 7,085.60 7,084.40 7,084.85 0.0K
11:33 7,084.85 7,085.70 7,084.75 7,085.70 0.0K
11:34 7,085.55 7,086.75 7,085.55 7,086.00 0.0K
11:35 7,086.15 7,086.45 7,085.00 7,085.30 0.0K
11:36 7,085.05 7,085.05 7,083.85 7,084.15 0.0K
11:37 7,084.40 7,084.65 7,084.10 7,084.25 0.0K
11:38 7,084.45 7,084.95 7,084.25 7,084.45 0.0K
11:39 7,084.55 7,085.25 7,084.50 7,085.25 0.0K
11:40 7,085.45 7,085.55 7,084.75 7,085.00 0.0K
11:41 7,085.35 7,086.15 7,085.10 7,085.70 0.0K
11:42 7,085.65 7,086.40 7,085.65 7,086.25 0.0K
11:43 7,086.55 7,087.25 7,086.55 7,087.10 0.0K
11:44 7,087.20 7,088.00 7,087.20 7,087.90 0.0K
11:45 7,087.55 7,087.55 7,086.75 7,086.75 0.0K
11:46 7,086.70 7,086.70 7,085.65 7,086.30 0.0K
11:47 7,086.40 7,086.80 7,085.95 7,085.95 0.0K
11:48 7,086.05 7,086.05 7,085.65 7,085.85 0.0K
11:49 7,086.05 7,086.20 7,085.90 7,085.90 0.0K
11:50 7,086.00 7,086.20 7,085.55 7,085.90 0.0K
11:51 7,086.10 7,086.20 7,085.20 7,085.95 0.0K
11:52 7,086.00 7,086.35 7,084.95 7,085.40 0.0K
11:53 7,085.50 7,085.95 7,085.35 7,085.65 0.0K
11:54 7,085.55 7,085.55 7,084.60 7,084.65 0.0K
11:55 7,084.70 7,084.85 7,084.60 7,084.70 0.0K
11:56 7,085.00 7,085.00 7,084.15 7,084.15 0.0K
11:57 7,084.55 7,084.65 7,083.55 7,083.65 0.0K
11:58 7,083.80 7,084.25 7,083.80 7,083.90 0.0K
11:59 7,083.75 7,083.95 7,083.30 7,083.70 0.0K
12:00 7,083.75 7,084.75 7,083.75 7,084.75 0.0K
12:01 7,084.65 7,085.25 7,084.65 7,085.25 0.0K
12:02 7,085.05 7,085.95 7,085.05 7,085.85 0.0K
12:03 7,085.95 7,086.60 7,085.95 7,086.40 0.0K
12:04 7,086.50 7,087.75 7,086.40 7,087.65 0.0K
12:05 7,088.05 7,089.15 7,088.05 7,088.65 0.0K
12:06 7,088.50 7,089.20 7,088.50 7,089.00 0.0K
12:07 7,088.90 7,088.90 7,088.20 7,088.70 0.0K
12:08 7,088.85 7,089.05 7,087.20 7,087.20 0.0K
12:09 7,087.20 7,087.60 7,086.55 7,087.60 0.0K
12:10 7,087.30 7,087.30 7,086.75 7,087.30 0.0K
12:11 7,087.50 7,088.05 7,087.25 7,087.25 0.0K
12:12 7,087.25 7,087.75 7,087.00 7,087.15 0.0K
12:13 7,087.35 7,087.35 7,086.70 7,086.85 0.0K
12:14 7,087.05 7,088.50 7,087.05 7,088.50 0.0K
12:15 7,088.10 7,088.50 7,087.85 7,087.85 0.0K
12:16 7,087.75 7,088.50 7,087.75 7,088.50 0.0K
12:17 7,088.75 7,088.85 7,088.40 7,088.60 0.0K
12:18 7,088.50 7,088.65 7,087.75 7,087.75 0.0K
12:19 7,087.60 7,087.65 7,086.75 7,087.10 0.0K
12:20 7,087.30 7,087.45 7,086.15 7,086.15 0.0K
12:21 7,086.15 7,086.55 7,085.85 7,086.25 0.0K
12:22 7,086.10 7,086.70 7,085.75 7,086.70 0.0K
12:23 7,086.65 7,087.35 7,086.15 7,087.15 0.0K
12:24 7,087.35 7,087.45 7,085.45 7,085.65 0.0K
12:25 7,085.70 7,085.95 7,085.55 7,085.90 0.0K
12:26 7,085.95 7,085.95 7,083.60 7,083.60 0.0K
12:27 7,083.45 7,084.00 7,083.30 7,083.40 0.0K
12:28 7,083.50 7,083.95 7,083.00 7,083.95 0.0K
12:29 7,084.55 7,086.55 7,084.10 7,086.10 0.0K
12:30 7,085.95 7,085.95 7,084.90 7,085.30 0.0K
12:31 7,085.05 7,085.80 7,084.80 7,085.50 0.0K
12:32 7,085.30 7,085.30 7,084.10 7,084.75 0.0K
12:33 7,084.70 7,085.25 7,084.70 7,085.25 0.0K
12:34 7,085.30 7,085.85 7,084.05 7,085.80 0.0K
12:35 7,085.60 7,088.15 7,085.60 7,088.15 0.0K
12:36 7,088.35 7,089.90 7,088.35 7,089.75 0.0K
12:37 7,089.75 7,091.85 7,089.75 7,091.85 0.0K
12:38 7,091.70 7,092.45 7,091.65 7,092.45 0.0K
12:39 7,092.35 7,092.40 7,091.55 7,092.40 0.0K
12:40 7,092.65 7,093.70 7,092.65 7,093.70 0.0K
12:41 7,094.00 7,094.60 7,093.40 7,093.45 0.0K
12:42 7,093.15 7,093.15 7,091.20 7,091.20 0.0K
12:43 7,091.20 7,091.20 7,089.95 7,090.05 0.0K
12:44 7,089.95 7,090.40 7,088.80 7,089.20 0.0K
12:45 7,089.30 7,090.95 7,089.30 7,090.85 0.0K
12:46 7,090.80 7,090.95 7,089.80 7,090.10 0.0K
12:47 7,090.10 7,090.85 7,090.10 7,090.55 0.0K
12:48 7,090.50 7,091.05 7,090.35 7,090.45 0.0K
12:49 7,090.45 7,090.45 7,089.35 7,089.70 0.0K
12:50 7,089.50 7,089.95 7,089.20 7,089.40 0.0K
12:51 7,089.70 7,089.90 7,089.10 7,089.25 0.0K
12:52 7,089.45 7,089.45 7,088.50 7,088.80 0.0K
12:53 7,088.85 7,090.15 7,088.85 7,090.10 0.0K
12:54 7,090.10 7,091.55 7,090.10 7,091.55 0.0K
12:55 7,091.55 7,091.85 7,091.15 7,091.70 0.0K
12:56 7,091.75 7,092.15 7,091.35 7,091.35 0.0K
12:57 7,091.65 7,091.90 7,091.35 7,091.80 0.0K
12:58 7,091.60 7,091.80 7,091.50 7,091.70 0.0K
12:59 7,091.95 7,092.35 7,091.30 7,092.35 0.0K
13:00 7,092.45 7,092.65 7,091.80 7,091.90 0.0K
13:01 7,091.65 7,091.65 7,090.00 7,090.00 0.0K
13:02 7,089.95 7,091.00 7,089.95 7,090.60 0.0K
13:03 7,090.85 7,091.25 7,090.50 7,090.95 0.0K
13:04 7,091.05 7,091.05 7,089.85 7,089.85 0.0K
13:05 7,089.95 7,090.25 7,089.75 7,089.90 0.0K
13:06 7,089.80 7,090.30 7,089.50 7,090.30 0.0K
13:07 7,090.50 7,091.30 7,090.50 7,090.80 0.0K
13:08 7,091.05 7,091.05 7,089.70 7,089.95 0.0K
13:09 7,089.85 7,090.60 7,089.60 7,090.60 0.0K
13:10 7,090.40 7,091.10 7,090.35 7,091.00 0.0K
13:11 7,091.10 7,091.15 7,090.20 7,090.20 0.0K
13:12 7,090.55 7,091.05 7,090.25 7,090.70 0.0K
13:13 7,090.80 7,091.35 7,090.60 7,091.35 0.0K
13:14 7,091.40 7,092.15 7,091.30 7,091.95 0.0K
13:15 7,091.90 7,092.30 7,091.60 7,092.10 0.0K
13:16 7,092.20 7,092.20 7,090.90 7,090.90 0.0K
13:17 7,091.00 7,091.00 7,090.20 7,090.30 0.0K
13:18 7,090.20 7,090.20 7,089.25 7,089.30 0.0K
13:19 7,089.20 7,089.20 7,088.20 7,088.40 0.0K
13:20 7,088.70 7,088.75 7,087.25 7,087.25 0.0K
13:21 7,087.15 7,088.55 7,086.95 7,088.35 0.0K
13:22 7,088.35 7,088.40 7,087.80 7,088.00 0.0K
13:23 7,088.00 7,088.30 7,087.40 7,088.15 0.0K
13:24 7,088.00 7,088.00 7,086.50 7,086.75 0.0K
13:25 7,086.35 7,086.40 7,085.60 7,085.80 0.0K
13:26 7,085.60 7,086.25 7,085.60 7,085.90 0.0K
13:27 7,085.85 7,085.85 7,084.65 7,085.40 0.0K
13:28 7,085.40 7,085.75 7,085.00 7,085.15 0.0K
13:29 7,085.15 7,087.20 7,085.15 7,087.20 0.0K
13:30 7,087.65 7,088.45 7,087.60 7,088.20 0.0K
13:31 7,088.20 7,089.05 7,088.20 7,089.05 0.0K
13:32 7,089.00 7,089.00 7,086.95 7,086.95 0.0K
13:33 7,087.10 7,087.15 7,086.45 7,086.50 0.0K
13:34 7,087.00 7,087.85 7,086.95 7,087.85 0.0K
13:35 7,087.90 7,088.15 7,086.60 7,086.60 0.0K
13:36 7,086.70 7,087.60 7,086.55 7,087.50 0.0K
13:37 7,087.45 7,087.50 7,086.40 7,086.40 0.0K
13:38 7,086.45 7,087.10 7,086.40 7,086.95 0.0K
13:39 7,086.95 7,087.45 7,086.60 7,086.90 0.0K
13:40 7,087.30 7,087.30 7,085.35 7,085.40 0.0K
13:41 7,084.95 7,084.95 7,083.65 7,083.90 0.0K
13:42 7,083.75 7,084.05 7,083.25 7,084.05 0.0K
13:43 7,084.15 7,084.50 7,083.55 7,084.35 0.0K
13:44 7,084.15 7,084.60 7,083.15 7,083.30 0.0K
13:45 7,083.60 7,083.65 7,082.70 7,082.70 0.0K
13:46 7,082.40 7,082.40 7,080.80 7,080.95 0.0K
13:47 7,080.85 7,080.85 7,079.25 7,079.50 0.0K
13:48 7,079.50 7,079.50 7,078.50 7,078.95 0.0K
13:49 7,078.95 7,079.30 7,078.75 7,079.30 0.0K
13:50 7,079.45 7,079.55 7,078.90 7,079.20 0.0K
13:51 7,079.10 7,080.00 7,079.10 7,079.75 0.0K
13:52 7,079.65 7,079.70 7,078.70 7,078.70 0.0K
13:53 7,078.55 7,079.25 7,078.15 7,079.15 0.0K
13:54 7,079.05 7,079.15 7,077.90 7,077.90 0.0K
13:55 7,077.95 7,079.30 7,077.95 7,079.30 0.0K
13:56 7,079.40 7,080.30 7,079.10 7,079.80 0.0K
13:57 7,080.00 7,080.90 7,079.95 7,080.50 0.0K
13:58 7,080.90 7,081.00 7,080.60 7,080.85 0.0K
13:59 7,080.85 7,080.95 7,079.20 7,079.45 0.0K
14:00 7,079.60 7,080.00 7,079.25 7,079.45 0.0K
14:01 7,079.35 7,080.10 7,079.35 7,080.05 0.0K
14:02 7,080.00 7,080.05 7,078.55 7,078.55 0.0K
14:03 7,077.95 7,077.95 7,076.70 7,076.70 0.0K
14:04 7,076.75 7,076.75 7,074.60 7,074.65 0.0K
14:05 7,074.80 7,074.80 7,073.95 7,074.50 0.0K
14:06 7,074.25 7,074.50 7,073.55 7,073.90 0.0K
14:07 7,073.75 7,075.20 7,073.50 7,075.20 0.0K
14:08 7,075.10 7,078.35 7,074.95 7,078.35 0.0K
14:09 7,078.35 7,079.65 7,077.70 7,079.65 0.0K
14:10 7,079.55 7,079.55 7,078.40 7,079.05 0.0K
14:11 7,079.35 7,079.35 7,077.10 7,077.50 0.0K
14:12 7,077.40 7,078.40 7,077.40 7,078.30 0.0K
14:13 7,078.25 7,078.75 7,077.90 7,078.75 0.0K
14:14 7,078.80 7,080.15 7,078.80 7,080.10 0.0K
14:15 7,080.65 7,081.15 7,080.50 7,081.15 0.0K
14:16 7,081.35 7,081.85 7,080.80 7,080.80 0.0K
14:17 7,080.75 7,081.90 7,080.70 7,081.90 0.0K
14:18 7,082.05 7,082.60 7,082.00 7,082.25 0.0K
14:19 7,082.05 7,082.40 7,081.55 7,082.40 0.0K
14:20 7,082.40 7,082.85 7,082.40 7,082.75 0.0K
14:21 7,082.55 7,082.55 7,081.10 7,081.10 0.0K
14:22 7,080.90 7,081.70 7,080.90 7,081.30 0.0K
14:23 7,081.55 7,081.90 7,081.45 7,081.60 0.0K
14:24 7,081.60 7,081.85 7,081.35 7,081.50 0.0K
14:25 7,081.75 7,083.05 7,081.75 7,083.00 0.0K
14:26 7,083.15 7,083.55 7,082.75 7,082.85 0.0K
14:27 7,082.65 7,083.30 7,082.45 7,083.15 0.0K
14:28 7,083.15 7,085.00 7,082.95 7,084.90 0.0K
14:29 7,084.90 7,085.50 7,084.65 7,085.15 0.0K
14:30 7,085.15 7,086.40 7,085.15 7,085.25 0.0K
14:31 7,085.05 7,086.25 7,085.05 7,086.20 0.0K
14:32 7,086.20 7,087.45 7,085.95 7,085.95 0.0K
14:33 7,085.75 7,087.55 7,085.75 7,087.25 0.0K
14:34 7,087.40 7,087.50 7,086.75 7,086.85 0.0K
14:35 7,086.85 7,087.45 7,086.65 7,086.95 0.0K
14:36 7,086.75 7,086.90 7,085.05 7,085.05 0.0K
14:37 7,084.55 7,084.70 7,083.70 7,083.70 0.0K
14:38 7,083.50 7,083.85 7,082.75 7,083.10 0.0K
14:39 7,083.35 7,083.70 7,083.10 7,083.15 0.0K
14:40 7,083.25 7,083.65 7,082.85 7,083.45 0.0K
14:41 7,083.65 7,084.05 7,082.95 7,084.05 0.0K
14:42 7,083.95 7,084.25 7,083.70 7,083.70 0.0K
14:43 7,083.50 7,083.50 7,083.00 7,083.00 0.0K
14:44 7,082.65 7,082.90 7,082.05 7,082.25 0.0K
14:45 7,082.50 7,082.70 7,081.40 7,081.40 0.0K
14:46 7,081.45 7,081.45 7,077.80 7,077.80 0.0K
14:47 7,077.60 7,077.60 7,073.65 7,073.65 0.0K
14:48 7,073.45 7,073.45 7,068.00 7,068.15 0.0K
14:49 7,067.85 7,067.85 7,064.05 7,064.75 0.0K
14:50 7,066.30 7,069.35 7,066.30 7,069.35 0.0K
14:51 7,069.30 7,069.95 7,068.85 7,068.85 0.0K
14:52 7,068.85 7,068.85 7,067.70 7,067.85 0.0K
14:53 7,067.80 7,069.55 7,067.10 7,069.55 0.0K
14:54 7,069.50 7,070.55 7,069.50 7,070.55 0.0K
14:55 7,070.55 7,070.75 7,069.85 7,070.75 0.0K
14:56 7,070.70 7,070.70 7,069.75 7,070.35 0.0K
14:57 7,070.25 7,070.30 7,069.25 7,069.25 0.0K
14:58 7,069.25 7,070.00 7,068.20 7,069.75 0.0K
14:59 7,069.90 7,069.90 7,068.70 7,068.85 0.0K
15:00 7,069.40 7,069.40 7,063.85 7,066.10 0.0K
15:01 7,066.05 7,066.05 7,062.70 7,063.05 0.0K
15:02 7,062.75 7,062.85 7,060.95 7,061.05 0.0K
15:03 7,061.15 7,062.05 7,060.55 7,061.85 0.0K
15:04 7,061.60 7,061.60 7,060.80 7,060.80 0.0K
15:05 7,060.85 7,063.10 7,060.85 7,063.00 0.0K
15:06 7,062.75 7,062.75 7,061.40 7,061.80 0.0K
15:07 7,061.70 7,061.70 7,060.40 7,060.70 0.0K
15:08 7,060.75 7,061.50 7,060.45 7,061.50 0.0K
15:09 7,061.65 7,061.75 7,061.15 7,061.50 0.0K
15:10 7,060.45 7,061.00 7,059.95 7,059.95 0.0K
15:11 7,059.70 7,060.00 7,056.90 7,057.10 0.0K
15:12 7,057.30 7,059.10 7,057.30 7,059.10 0.0K
15:13 7,059.30 7,059.30 7,057.95 7,058.00 0.0K
15:14 7,058.65 7,059.55 7,058.65 7,059.25 0.0K
15:15 7,059.40 7,059.40 7,058.15 7,058.15 0.0K
15:16 7,058.30 7,059.00 7,057.25 7,059.00 0.0K
15:17 7,059.45 7,061.45 7,059.45 7,061.00 0.0K
15:18 7,060.90 7,060.90 7,059.25 7,059.50 0.0K
15:19 7,059.75 7,061.80 7,059.75 7,061.45 0.0K
15:20 7,061.55 7,061.55 7,060.00 7,060.50 0.0K
15:21 7,060.90 7,061.50 7,060.80 7,061.50 0.0K
15:22 7,061.25 7,062.65 7,061.25 7,062.60 0.0K
15:23 7,062.80 7,063.70 7,062.75 7,063.40 0.0K
15:24 7,063.50 7,063.50 7,061.70 7,062.70 0.0K
15:25 7,062.60 7,063.35 7,062.60 7,063.00 0.0K
15:26 7,062.85 7,063.60 7,062.55 7,063.60 0.0K
15:27 7,063.65 7,064.40 7,063.15 7,063.65 0.0K
15:28 7,063.95 7,064.30 7,063.05 7,064.30 0.0K
15:29 7,064.10 7,066.30 7,061.15 7,061.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available