Nifty 500 Shariah

NI500SH
🏛️ india →
6,931.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,201.25 7,201.25 7,201.25 7,201.25 0.0K
09:15 7,201.95 7,203.75 7,193.45 7,195.55 0.0K
09:16 7,194.05 7,196.55 7,190.95 7,191.30 0.0K
09:17 7,191.05 7,191.05 7,182.40 7,182.40 0.0K
09:18 7,180.80 7,183.10 7,180.80 7,182.00 0.0K
09:19 7,183.50 7,183.50 7,180.75 7,181.20 0.0K
09:20 7,180.75 7,180.90 7,177.70 7,180.85 0.0K
09:21 7,181.15 7,183.50 7,181.15 7,183.50 0.0K
09:22 7,182.85 7,182.85 7,180.35 7,180.85 0.0K
09:23 7,180.00 7,181.00 7,179.30 7,181.00 0.0K
09:24 7,181.35 7,182.60 7,181.05 7,182.40 0.0K
09:25 7,182.05 7,186.35 7,182.05 7,186.30 0.0K
09:26 7,186.55 7,188.55 7,185.85 7,188.40 0.0K
09:27 7,188.75 7,192.15 7,188.70 7,192.15 0.0K
09:28 7,192.65 7,193.70 7,192.25 7,193.20 0.0K
09:29 7,192.80 7,192.95 7,190.95 7,190.95 0.0K
09:30 7,190.85 7,190.85 7,188.35 7,189.20 0.0K
09:31 7,189.55 7,190.05 7,189.30 7,189.65 0.0K
09:32 7,189.95 7,190.35 7,187.75 7,187.95 0.0K
09:33 7,188.10 7,188.10 7,185.75 7,185.75 0.0K
09:34 7,185.25 7,185.25 7,181.40 7,182.70 0.0K
09:35 7,183.05 7,186.05 7,183.05 7,185.85 0.0K
09:36 7,186.15 7,188.00 7,185.45 7,187.45 0.0K
09:37 7,187.20 7,187.20 7,185.35 7,186.60 0.0K
09:38 7,186.60 7,186.75 7,185.80 7,186.15 0.0K
09:39 7,186.30 7,186.35 7,185.65 7,185.70 0.0K
09:40 7,185.65 7,187.05 7,185.45 7,186.70 0.0K
09:41 7,186.65 7,188.30 7,185.50 7,188.00 0.0K
09:42 7,188.00 7,188.00 7,187.20 7,187.25 0.0K
09:43 7,187.20 7,188.15 7,187.00 7,187.00 0.0K
09:44 7,187.10 7,187.25 7,186.35 7,187.20 0.0K
09:45 7,187.20 7,187.25 7,186.10 7,186.45 0.0K
09:46 7,186.10 7,187.25 7,185.20 7,187.20 0.0K
09:47 7,187.20 7,187.70 7,186.85 7,186.95 0.0K
09:48 7,186.95 7,186.95 7,183.95 7,184.05 0.0K
09:49 7,183.80 7,186.10 7,183.30 7,186.10 0.0K
09:50 7,185.95 7,189.80 7,185.95 7,189.15 0.0K
09:51 7,189.25 7,189.25 7,188.25 7,188.30 0.0K
09:52 7,188.65 7,189.15 7,188.25 7,188.55 0.0K
09:53 7,188.70 7,189.10 7,187.85 7,187.85 0.0K
09:54 7,187.50 7,188.00 7,187.00 7,187.35 0.0K
09:55 7,187.30 7,187.55 7,186.50 7,186.55 0.0K
09:56 7,186.45 7,186.50 7,185.40 7,186.15 0.0K
09:57 7,186.30 7,186.40 7,185.75 7,186.35 0.0K
09:58 7,186.35 7,186.35 7,184.60 7,185.15 0.0K
09:59 7,185.50 7,185.55 7,184.20 7,184.60 0.0K
10:00 7,184.95 7,185.15 7,183.25 7,183.25 0.0K
10:01 7,183.05 7,183.10 7,181.90 7,182.20 0.0K
10:02 7,181.90 7,183.35 7,181.90 7,183.00 0.0K
10:03 7,183.05 7,183.15 7,181.95 7,182.35 0.0K
10:04 7,182.30 7,182.30 7,180.35 7,180.35 0.0K
10:05 7,180.55 7,180.55 7,178.15 7,178.40 0.0K
10:06 7,178.40 7,178.40 7,175.45 7,175.95 0.0K
10:07 7,175.65 7,176.85 7,175.35 7,176.40 0.0K
10:08 7,176.70 7,177.50 7,176.35 7,177.50 0.0K
10:09 7,177.30 7,177.30 7,175.80 7,175.80 0.0K
10:10 7,175.50 7,175.50 7,173.25 7,173.25 0.0K
10:11 7,173.60 7,175.50 7,173.35 7,175.45 0.0K
10:12 7,175.45 7,176.05 7,175.45 7,175.95 0.0K
10:13 7,175.85 7,177.05 7,175.70 7,176.90 0.0K
10:14 7,177.00 7,177.45 7,176.65 7,176.75 0.0K
10:15 7,176.80 7,176.85 7,176.30 7,176.70 0.0K
10:16 7,176.50 7,176.80 7,175.25 7,175.25 0.0K
10:17 7,175.35 7,176.90 7,174.95 7,176.90 0.0K
10:18 7,176.95 7,176.95 7,176.05 7,176.95 0.0K
10:19 7,176.80 7,177.80 7,176.70 7,177.75 0.0K
10:20 7,177.80 7,178.50 7,177.80 7,178.20 0.0K
10:21 7,178.20 7,178.60 7,178.10 7,178.25 0.0K
10:22 7,178.05 7,178.20 7,177.70 7,177.80 0.0K
10:23 7,178.25 7,178.45 7,177.70 7,178.15 0.0K
10:24 7,178.20 7,178.65 7,178.20 7,178.50 0.0K
10:25 7,178.60 7,179.10 7,178.30 7,178.80 0.0K
10:26 7,178.90 7,180.20 7,178.90 7,179.15 0.0K
10:27 7,179.25 7,180.00 7,179.15 7,180.00 0.0K
10:28 7,179.75 7,180.05 7,179.25 7,179.25 0.0K
10:29 7,179.15 7,179.25 7,178.65 7,179.10 0.0K
10:30 7,178.95 7,179.55 7,178.60 7,179.55 0.0K
10:31 7,179.50 7,180.40 7,179.50 7,180.30 0.0K
10:32 7,180.30 7,180.85 7,180.05 7,180.60 0.0K
10:33 7,180.40 7,180.70 7,180.05 7,180.50 0.0K
10:34 7,180.25 7,180.25 7,179.45 7,179.80 0.0K
10:35 7,179.75 7,180.85 7,179.60 7,180.85 0.0K
10:36 7,180.85 7,181.70 7,180.85 7,181.70 0.0K
10:37 7,181.50 7,181.75 7,181.20 7,181.45 0.0K
10:38 7,181.40 7,181.65 7,180.95 7,181.50 0.0K
10:39 7,181.65 7,182.35 7,181.55 7,181.70 0.0K
10:40 7,181.60 7,181.80 7,180.40 7,180.80 0.0K
10:41 7,180.70 7,180.80 7,179.45 7,179.60 0.0K
10:42 7,179.75 7,179.80 7,179.40 7,179.60 0.0K
10:43 7,179.65 7,179.65 7,178.70 7,179.05 0.0K
10:44 7,179.05 7,179.05 7,177.75 7,177.75 0.0K
10:45 7,177.55 7,177.55 7,176.20 7,176.25 0.0K
10:46 7,176.15 7,176.50 7,175.90 7,176.50 0.0K
10:47 7,176.40 7,176.40 7,174.55 7,174.55 0.0K
10:48 7,174.40 7,174.40 7,173.50 7,173.95 0.0K
10:49 7,173.80 7,174.40 7,173.80 7,173.95 0.0K
10:50 7,174.25 7,175.55 7,174.25 7,175.55 0.0K
10:51 7,175.50 7,176.00 7,175.20 7,175.85 0.0K
10:52 7,175.80 7,175.80 7,173.25 7,173.25 0.0K
10:53 7,173.40 7,174.60 7,173.30 7,174.55 0.0K
10:54 7,174.65 7,176.00 7,174.65 7,175.90 0.0K
10:55 7,175.65 7,176.55 7,175.55 7,176.50 0.0K
10:56 7,176.40 7,177.65 7,176.10 7,177.65 0.0K
10:57 7,177.70 7,178.10 7,177.45 7,177.90 0.0K
10:58 7,177.60 7,178.55 7,177.55 7,178.50 0.0K
10:59 7,178.35 7,178.75 7,178.10 7,178.75 0.0K
11:00 7,178.90 7,178.90 7,178.25 7,178.60 0.0K
11:01 7,179.05 7,179.05 7,177.95 7,178.00 0.0K
11:02 7,178.05 7,178.40 7,177.90 7,178.30 0.0K
11:03 7,178.40 7,178.55 7,178.25 7,178.50 0.0K
11:04 7,178.50 7,180.35 7,178.50 7,180.35 0.0K
11:05 7,180.20 7,181.00 7,180.05 7,180.95 0.0K
11:06 7,180.90 7,181.05 7,180.70 7,180.95 0.0K
11:07 7,180.90 7,181.70 7,180.85 7,181.70 0.0K
11:08 7,181.50 7,181.60 7,180.50 7,180.50 0.0K
11:09 7,180.50 7,180.50 7,179.40 7,179.55 0.0K
11:10 7,179.40 7,179.85 7,179.10 7,179.65 0.0K
11:11 7,179.60 7,180.10 7,179.60 7,179.65 0.0K
11:12 7,179.55 7,179.85 7,179.45 7,179.60 0.0K
11:13 7,179.65 7,179.65 7,178.35 7,178.35 0.0K
11:14 7,178.40 7,178.40 7,177.50 7,177.95 0.0K
11:15 7,177.80 7,177.85 7,177.55 7,177.55 0.0K
11:16 7,177.65 7,178.00 7,176.90 7,177.00 0.0K
11:17 7,176.85 7,177.15 7,176.70 7,176.95 0.0K
11:18 7,176.80 7,177.45 7,176.55 7,177.15 0.0K
11:19 7,177.35 7,177.65 7,177.10 7,177.65 0.0K
11:20 7,177.60 7,178.10 7,177.60 7,177.90 0.0K
11:21 7,178.05 7,179.25 7,178.00 7,179.20 0.0K
11:22 7,179.25 7,179.80 7,179.05 7,179.80 0.0K
11:23 7,179.80 7,179.95 7,179.45 7,179.60 0.0K
11:24 7,179.65 7,179.80 7,179.10 7,179.60 0.0K
11:25 7,179.85 7,180.35 7,179.85 7,180.10 0.0K
11:26 7,179.90 7,180.15 7,179.65 7,179.80 0.0K
11:27 7,179.60 7,179.75 7,179.40 7,179.60 0.0K
11:28 7,179.60 7,180.15 7,179.60 7,179.95 0.0K
11:29 7,180.00 7,180.65 7,179.70 7,180.65 0.0K
11:30 7,180.85 7,181.40 7,179.95 7,179.95 0.0K
11:31 7,180.15 7,180.90 7,179.65 7,180.90 0.0K
11:32 7,181.20 7,182.00 7,181.15 7,181.90 0.0K
11:33 7,182.00 7,183.05 7,182.00 7,182.70 0.0K
11:34 7,182.75 7,182.75 7,181.85 7,181.85 0.0K
11:35 7,181.85 7,182.45 7,181.85 7,182.20 0.0K
11:36 7,182.25 7,182.25 7,181.25 7,181.30 0.0K
11:37 7,181.45 7,181.75 7,181.05 7,181.75 0.0K
11:38 7,181.40 7,182.55 7,181.20 7,182.25 0.0K
11:39 7,182.15 7,182.90 7,182.10 7,182.80 0.0K
11:40 7,182.60 7,183.00 7,181.90 7,182.45 0.0K
11:41 7,182.40 7,183.40 7,182.40 7,182.90 0.0K
11:42 7,183.15 7,183.95 7,182.85 7,183.90 0.0K
11:43 7,183.75 7,183.75 7,182.90 7,183.20 0.0K
11:44 7,183.05 7,183.95 7,183.05 7,183.60 0.0K
11:45 7,183.60 7,185.00 7,183.60 7,184.85 0.0K
11:46 7,184.70 7,185.60 7,184.55 7,185.35 0.0K
11:47 7,185.30 7,185.95 7,185.30 7,185.80 0.0K
11:48 7,185.80 7,186.40 7,185.65 7,186.40 0.0K
11:49 7,186.30 7,186.70 7,186.00 7,186.70 0.0K
11:50 7,186.80 7,187.50 7,186.65 7,187.30 0.0K
11:51 7,187.50 7,188.40 7,187.40 7,187.75 0.0K
11:52 7,187.95 7,188.40 7,187.65 7,188.35 0.0K
11:53 7,188.35 7,188.35 7,187.80 7,187.90 0.0K
11:54 7,187.85 7,188.30 7,187.50 7,187.65 0.0K
11:55 7,187.65 7,188.40 7,187.55 7,188.15 0.0K
11:56 7,188.10 7,188.30 7,187.30 7,187.95 0.0K
11:57 7,187.70 7,188.20 7,187.60 7,188.05 0.0K
11:58 7,188.05 7,188.55 7,187.80 7,188.50 0.0K
11:59 7,188.65 7,190.10 7,188.50 7,189.90 0.0K
12:00 7,190.05 7,191.95 7,190.05 7,191.75 0.0K
12:01 7,191.70 7,191.90 7,191.25 7,191.40 0.0K
12:02 7,191.50 7,191.60 7,190.45 7,190.45 0.0K
12:03 7,190.70 7,190.70 7,189.45 7,189.55 0.0K
12:04 7,189.35 7,189.85 7,189.35 7,189.60 0.0K
12:05 7,189.25 7,189.65 7,189.15 7,189.20 0.0K
12:06 7,189.00 7,189.00 7,187.95 7,187.95 0.0K
12:07 7,187.65 7,187.65 7,185.80 7,186.10 0.0K
12:08 7,186.10 7,186.50 7,185.75 7,186.25 0.0K
12:09 7,186.35 7,186.70 7,185.70 7,185.70 0.0K
12:10 7,185.70 7,186.05 7,185.15 7,185.15 0.0K
12:11 7,185.20 7,185.35 7,184.95 7,185.20 0.0K
12:12 7,185.20 7,187.10 7,185.20 7,187.05 0.0K
12:13 7,187.05 7,187.30 7,186.65 7,187.05 0.0K
12:14 7,187.00 7,188.10 7,186.95 7,187.90 0.0K
12:15 7,187.80 7,189.00 7,187.75 7,188.60 0.0K
12:16 7,188.70 7,189.90 7,188.35 7,189.90 0.0K
12:17 7,189.75 7,191.55 7,189.75 7,191.50 0.0K
12:18 7,191.35 7,191.60 7,191.20 7,191.35 0.0K
12:19 7,191.50 7,191.85 7,191.05 7,191.05 0.0K
12:20 7,190.90 7,191.75 7,190.90 7,190.95 0.0K
12:21 7,191.00 7,192.20 7,191.00 7,192.15 0.0K
12:22 7,192.20 7,193.05 7,192.05 7,192.85 0.0K
12:23 7,193.00 7,193.40 7,192.90 7,193.10 0.0K
12:24 7,193.05 7,193.05 7,191.95 7,191.95 0.0K
12:25 7,191.80 7,192.55 7,191.70 7,192.55 0.0K
12:26 7,192.60 7,193.35 7,192.55 7,192.75 0.0K
12:27 7,192.75 7,193.30 7,192.60 7,193.05 0.0K
12:28 7,193.00 7,193.45 7,192.95 7,193.35 0.0K
12:29 7,193.15 7,193.50 7,192.95 7,193.35 0.0K
12:30 7,193.65 7,194.50 7,193.40 7,193.60 0.0K
12:31 7,193.30 7,193.65 7,193.15 7,193.65 0.0K
12:32 7,193.60 7,193.60 7,193.00 7,193.10 0.0K
12:33 7,193.00 7,194.15 7,193.00 7,193.85 0.0K
12:34 7,193.85 7,194.60 7,193.85 7,194.45 0.0K
12:35 7,194.45 7,194.60 7,193.80 7,193.85 0.0K
12:36 7,193.65 7,193.65 7,192.65 7,192.65 0.0K
12:37 7,192.70 7,193.25 7,192.70 7,192.95 0.0K
12:38 7,192.90 7,193.05 7,192.40 7,192.50 0.0K
12:39 7,192.60 7,193.05 7,192.60 7,192.80 0.0K
12:40 7,192.75 7,192.80 7,192.05 7,192.05 0.0K
12:41 7,192.15 7,192.50 7,192.05 7,192.30 0.0K
12:42 7,192.20 7,192.65 7,192.15 7,192.40 0.0K
12:43 7,192.50 7,192.50 7,191.75 7,191.85 0.0K
12:44 7,191.70 7,192.10 7,191.45 7,191.45 0.0K
12:45 7,191.10 7,192.05 7,191.00 7,191.65 0.0K
12:46 7,191.60 7,192.05 7,191.55 7,191.70 0.0K
12:47 7,191.85 7,191.90 7,191.60 7,191.75 0.0K
12:48 7,191.35 7,191.75 7,191.05 7,191.55 0.0K
12:49 7,191.60 7,192.20 7,191.45 7,192.05 0.0K
12:50 7,191.85 7,192.60 7,191.85 7,192.55 0.0K
12:51 7,192.35 7,192.55 7,191.95 7,192.25 0.0K
12:52 7,192.10 7,192.40 7,191.75 7,192.05 0.0K
12:53 7,192.25 7,192.40 7,192.05 7,192.40 0.0K
12:54 7,192.25 7,192.40 7,191.50 7,191.55 0.0K
12:55 7,191.50 7,192.70 7,191.50 7,192.40 0.0K
12:56 7,192.65 7,192.90 7,192.50 7,192.75 0.0K
12:57 7,192.90 7,193.45 7,192.65 7,193.45 0.0K
12:58 7,193.30 7,194.75 7,193.30 7,194.40 0.0K
12:59 7,194.70 7,195.50 7,194.65 7,194.95 0.0K
13:00 7,194.80 7,195.15 7,194.70 7,194.85 0.0K
13:01 7,194.95 7,195.00 7,194.30 7,194.95 0.0K
13:02 7,194.80 7,195.05 7,194.65 7,194.65 0.0K
13:03 7,194.80 7,196.05 7,194.75 7,195.90 0.0K
13:04 7,196.15 7,196.65 7,196.00 7,196.30 0.0K
13:05 7,196.30 7,197.50 7,196.30 7,197.45 0.0K
13:06 7,197.35 7,198.35 7,197.05 7,198.30 0.0K
13:07 7,198.15 7,198.60 7,197.95 7,198.45 0.0K
13:08 7,198.70 7,199.20 7,198.20 7,198.85 0.0K
13:09 7,198.85 7,199.15 7,198.50 7,198.60 0.0K
13:10 7,198.70 7,199.20 7,198.70 7,199.05 0.0K
13:11 7,199.05 7,199.25 7,197.90 7,197.95 0.0K
13:12 7,197.70 7,197.95 7,197.30 7,197.95 0.0K
13:13 7,197.90 7,198.10 7,196.70 7,196.95 0.0K
13:14 7,197.10 7,197.10 7,196.10 7,196.15 0.0K
13:15 7,196.30 7,197.40 7,196.30 7,197.40 0.0K
13:16 7,197.30 7,197.60 7,197.15 7,197.50 0.0K
13:17 7,197.50 7,197.55 7,196.15 7,196.20 0.0K
13:18 7,196.15 7,196.75 7,195.40 7,196.75 0.0K
13:19 7,196.80 7,197.20 7,196.40 7,196.60 0.0K
13:20 7,196.60 7,196.75 7,194.15 7,196.45 0.0K
13:21 7,196.25 7,196.85 7,196.25 7,196.35 0.0K
13:22 7,196.25 7,197.45 7,196.25 7,197.35 0.0K
13:23 7,197.40 7,197.90 7,197.40 7,197.75 0.0K
13:24 7,197.90 7,198.05 7,197.55 7,197.95 0.0K
13:25 7,198.10 7,198.10 7,197.50 7,198.00 0.0K
13:26 7,197.95 7,198.40 7,197.55 7,197.70 0.0K
13:27 7,197.35 7,197.35 7,195.90 7,196.85 0.0K
13:28 7,196.90 7,197.15 7,196.70 7,196.95 0.0K
13:29 7,196.95 7,197.40 7,196.80 7,196.85 0.0K
13:30 7,196.80 7,198.30 7,196.80 7,198.20 0.0K
13:31 7,198.25 7,198.45 7,197.60 7,197.75 0.0K
13:32 7,197.60 7,197.60 7,196.35 7,196.40 0.0K
13:33 7,196.35 7,196.65 7,196.15 7,196.55 0.0K
13:34 7,196.55 7,196.65 7,196.25 7,196.30 0.0K
13:35 7,196.35 7,197.55 7,196.35 7,197.45 0.0K
13:36 7,197.35 7,197.35 7,196.95 7,197.10 0.0K
13:37 7,197.05 7,197.30 7,196.65 7,197.15 0.0K
13:38 7,196.95 7,197.50 7,196.70 7,197.35 0.0K
13:39 7,197.20 7,197.30 7,196.40 7,196.45 0.0K
13:40 7,196.10 7,196.40 7,194.90 7,194.90 0.0K
13:41 7,194.85 7,194.85 7,190.35 7,190.40 0.0K
13:42 7,190.40 7,190.40 7,187.15 7,187.15 0.0K
13:43 7,186.80 7,186.80 7,185.40 7,185.40 0.0K
13:44 7,185.40 7,189.40 7,185.40 7,189.40 0.0K
13:45 7,189.35 7,191.30 7,188.90 7,191.00 0.0K
13:46 7,190.85 7,191.55 7,190.70 7,191.15 0.0K
13:47 7,191.10 7,191.65 7,190.90 7,191.60 0.0K
13:48 7,191.55 7,191.85 7,191.15 7,191.30 0.0K
13:49 7,191.40 7,191.40 7,190.30 7,190.85 0.0K
13:50 7,190.90 7,190.90 7,190.15 7,190.55 0.0K
13:51 7,190.40 7,191.70 7,190.10 7,191.60 0.0K
13:52 7,191.75 7,192.35 7,191.55 7,192.15 0.0K
13:53 7,192.05 7,192.40 7,191.90 7,192.30 0.0K
13:54 7,192.40 7,192.40 7,191.75 7,192.25 0.0K
13:55 7,192.30 7,192.85 7,191.90 7,192.75 0.0K
13:56 7,192.60 7,192.80 7,192.35 7,192.40 0.0K
13:57 7,192.45 7,193.00 7,192.30 7,192.70 0.0K
13:58 7,192.35 7,192.50 7,191.90 7,192.20 0.0K
13:59 7,191.90 7,192.00 7,191.45 7,191.85 0.0K
14:00 7,191.90 7,191.90 7,191.15 7,191.60 0.0K
14:01 7,191.80 7,191.80 7,191.15 7,191.15 0.0K
14:02 7,191.20 7,191.45 7,190.85 7,191.40 0.0K
14:03 7,191.50 7,191.90 7,191.20 7,191.70 0.0K
14:04 7,191.80 7,192.40 7,191.65 7,192.35 0.0K
14:05 7,192.20 7,192.95 7,191.90 7,192.85 0.0K
14:06 7,192.40 7,193.50 7,192.40 7,193.30 0.0K
14:07 7,192.90 7,192.95 7,192.30 7,192.40 0.0K
14:08 7,192.65 7,192.65 7,192.15 7,192.30 0.0K
14:09 7,192.40 7,192.40 7,191.50 7,191.85 0.0K
14:10 7,191.80 7,192.00 7,191.10 7,191.10 0.0K
14:11 7,191.20 7,191.20 7,190.40 7,190.65 0.0K
14:12 7,190.60 7,191.00 7,190.30 7,190.40 0.0K
14:13 7,190.55 7,190.80 7,190.25 7,190.25 0.0K
14:14 7,190.25 7,190.70 7,190.05 7,190.35 0.0K
14:15 7,190.45 7,190.65 7,190.25 7,190.40 0.0K
14:16 7,190.40 7,191.00 7,190.25 7,190.55 0.0K
14:17 7,190.40 7,190.40 7,189.45 7,189.95 0.0K
14:18 7,190.00 7,190.15 7,189.60 7,189.95 0.0K
14:19 7,189.95 7,190.90 7,189.65 7,190.65 0.0K
14:20 7,190.60 7,191.70 7,190.40 7,191.65 0.0K
14:21 7,191.65 7,191.85 7,191.10 7,191.20 0.0K
14:22 7,191.10 7,191.10 7,190.60 7,190.60 0.0K
14:23 7,190.35 7,190.55 7,190.00 7,190.55 0.0K
14:24 7,190.55 7,190.55 7,189.35 7,189.35 0.0K
14:25 7,189.35 7,189.90 7,189.10 7,189.90 0.0K
14:26 7,189.65 7,190.15 7,189.65 7,190.10 0.0K
14:27 7,189.90 7,190.95 7,189.90 7,190.70 0.0K
14:28 7,190.70 7,191.05 7,190.30 7,190.75 0.0K
14:29 7,190.60 7,192.00 7,190.45 7,191.75 0.0K
14:30 7,191.90 7,193.30 7,191.90 7,193.25 0.0K
14:31 7,193.35 7,194.00 7,193.05 7,193.95 0.0K
14:32 7,193.95 7,194.90 7,193.70 7,194.70 0.0K
14:33 7,194.60 7,195.15 7,194.55 7,194.70 0.0K
14:34 7,194.60 7,195.10 7,194.45 7,194.75 0.0K
14:35 7,194.60 7,195.15 7,194.60 7,194.90 0.0K
14:36 7,194.95 7,194.95 7,194.05 7,194.05 0.0K
14:37 7,194.00 7,194.00 7,192.80 7,192.95 0.0K
14:38 7,193.05 7,193.20 7,192.40 7,192.50 0.0K
14:39 7,192.65 7,192.70 7,192.25 7,192.40 0.0K
14:40 7,192.35 7,193.20 7,192.10 7,192.75 0.0K
14:41 7,192.75 7,195.25 7,192.75 7,195.25 0.0K
14:42 7,195.05 7,196.65 7,194.80 7,196.35 0.0K
14:43 7,196.60 7,198.35 7,196.60 7,197.70 0.0K
14:44 7,197.70 7,197.70 7,194.90 7,194.90 0.0K
14:45 7,194.90 7,194.90 7,193.25 7,193.25 0.0K
14:46 7,192.85 7,193.20 7,192.45 7,193.20 0.0K
14:47 7,193.20 7,193.25 7,192.55 7,193.10 0.0K
14:48 7,193.20 7,193.30 7,192.20 7,192.35 0.0K
14:49 7,192.25 7,192.35 7,191.70 7,192.20 0.0K
14:50 7,192.20 7,192.50 7,191.85 7,192.10 0.0K
14:51 7,192.10 7,192.20 7,191.65 7,191.65 0.0K
14:52 7,191.95 7,192.20 7,191.50 7,191.95 0.0K
14:53 7,192.00 7,192.15 7,191.05 7,191.15 0.0K
14:54 7,191.20 7,191.65 7,190.90 7,190.90 0.0K
14:55 7,191.20 7,191.75 7,191.10 7,191.30 0.0K
14:56 7,191.00 7,191.25 7,190.30 7,190.45 0.0K
14:57 7,190.20 7,190.55 7,190.10 7,190.10 0.0K
14:58 7,190.20 7,190.45 7,189.85 7,189.85 0.0K
14:59 7,190.00 7,190.25 7,189.65 7,190.25 0.0K
15:00 7,190.30 7,193.55 7,190.30 7,192.45 0.0K
15:01 7,192.00 7,192.35 7,191.85 7,192.05 0.0K
15:02 7,192.10 7,192.10 7,189.65 7,189.65 0.0K
15:03 7,189.95 7,190.15 7,189.75 7,189.75 0.0K
15:04 7,189.90 7,190.35 7,189.80 7,190.35 0.0K
15:05 7,190.20 7,191.10 7,190.20 7,190.75 0.0K
15:06 7,190.80 7,190.90 7,190.00 7,190.00 0.0K
15:07 7,190.05 7,190.15 7,189.65 7,189.65 0.0K
15:08 7,189.95 7,189.95 7,189.35 7,189.55 0.0K
15:09 7,189.10 7,189.65 7,188.95 7,189.10 0.0K
15:10 7,188.90 7,189.30 7,188.55 7,188.65 0.0K
15:11 7,189.00 7,189.30 7,188.60 7,188.80 0.0K
15:12 7,189.00 7,189.05 7,188.40 7,188.40 0.0K
15:13 7,188.10 7,188.10 7,187.55 7,187.55 0.0K
15:14 7,187.65 7,188.40 7,187.65 7,188.00 0.0K
15:15 7,187.85 7,188.40 7,187.85 7,188.05 0.0K
15:16 7,187.85 7,187.85 7,186.80 7,187.25 0.0K
15:17 7,187.20 7,188.15 7,187.15 7,188.15 0.0K
15:18 7,187.95 7,188.65 7,187.45 7,188.00 0.0K
15:19 7,188.40 7,189.65 7,188.40 7,189.15 0.0K
15:20 7,189.20 7,189.55 7,188.50 7,188.60 0.0K
15:21 7,188.90 7,189.70 7,188.90 7,189.65 0.0K
15:22 7,189.60 7,189.75 7,189.35 7,189.55 0.0K
15:23 7,189.30 7,190.25 7,189.30 7,190.15 0.0K
15:24 7,190.40 7,190.45 7,189.50 7,190.15 0.0K
15:25 7,190.45 7,192.25 7,190.40 7,191.50 0.0K
15:26 7,191.65 7,191.80 7,190.85 7,191.55 0.0K
15:27 7,191.30 7,191.85 7,191.10 7,191.50 0.0K
15:28 7,192.45 7,192.60 7,191.60 7,191.65 0.0K
15:29 7,192.40 7,192.60 7,189.80 7,189.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available