Nifty 500 Shariah

NI500SH
🏛️ india →
6,931.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,109.65 7,109.65 7,109.65 7,109.65 0.0K
09:15 7,110.05 7,117.40 7,106.10 7,106.60 0.0K
09:16 7,106.70 7,110.00 7,104.90 7,107.65 0.0K
09:17 7,106.30 7,107.70 7,104.45 7,105.95 0.0K
09:18 7,106.05 7,112.70 7,105.70 7,112.70 0.0K
09:19 7,112.20 7,119.45 7,112.20 7,117.85 0.0K
09:20 7,118.60 7,119.40 7,115.95 7,119.40 0.0K
09:21 7,119.65 7,126.60 7,119.60 7,126.60 0.0K
09:22 7,126.90 7,128.60 7,125.60 7,126.65 0.0K
09:23 7,126.40 7,127.00 7,121.85 7,126.55 0.0K
09:24 7,126.35 7,128.60 7,123.10 7,128.60 0.0K
09:25 7,129.40 7,129.40 7,125.45 7,127.30 0.0K
09:26 7,127.25 7,129.50 7,126.45 7,126.45 0.0K
09:27 7,125.35 7,125.35 7,121.85 7,122.20 0.0K
09:28 7,121.95 7,121.95 7,116.45 7,116.45 0.0K
09:29 7,116.50 7,116.50 7,108.90 7,109.30 0.0K
09:30 7,109.00 7,110.45 7,104.15 7,107.80 0.0K
09:31 7,107.75 7,115.60 7,107.75 7,115.60 0.0K
09:32 7,115.75 7,119.20 7,113.50 7,113.50 0.0K
09:33 7,113.95 7,115.45 7,113.30 7,115.40 0.0K
09:34 7,115.10 7,115.10 7,113.10 7,114.10 0.0K
09:35 7,113.95 7,113.95 7,110.30 7,110.75 0.0K
09:36 7,110.10 7,110.30 7,107.00 7,107.00 0.0K
09:37 7,106.65 7,112.60 7,106.30 7,112.60 0.0K
09:38 7,112.80 7,114.25 7,110.85 7,113.00 0.0K
09:39 7,113.25 7,116.20 7,113.25 7,115.95 0.0K
09:40 7,115.85 7,118.25 7,115.30 7,118.25 0.0K
09:41 7,118.20 7,119.85 7,114.60 7,114.60 0.0K
09:42 7,114.00 7,115.75 7,113.65 7,115.00 0.0K
09:43 7,115.60 7,116.35 7,113.95 7,113.95 0.0K
09:44 7,114.15 7,116.75 7,114.15 7,116.50 0.0K
09:45 7,116.15 7,116.15 7,110.75 7,110.75 0.0K
09:46 7,110.80 7,112.75 7,109.00 7,112.05 0.0K
09:47 7,111.55 7,112.00 7,108.25 7,108.65 0.0K
09:48 7,108.90 7,109.45 7,108.60 7,108.65 0.0K
09:49 7,108.80 7,111.35 7,108.10 7,111.35 0.0K
09:50 7,111.65 7,111.65 7,108.20 7,108.85 0.0K
09:51 7,109.15 7,112.45 7,109.05 7,112.30 0.0K
09:52 7,112.30 7,113.75 7,111.70 7,111.70 0.0K
09:53 7,112.05 7,113.55 7,111.20 7,112.95 0.0K
09:54 7,113.00 7,113.75 7,111.80 7,111.90 0.0K
09:55 7,112.45 7,114.00 7,112.00 7,114.00 0.0K
09:56 7,114.25 7,116.60 7,114.20 7,115.70 0.0K
09:57 7,115.70 7,116.05 7,115.10 7,115.30 0.0K
09:58 7,115.70 7,117.75 7,115.45 7,116.95 0.0K
09:59 7,117.40 7,117.80 7,116.35 7,117.50 0.0K
10:00 7,117.65 7,119.10 7,114.05 7,115.00 0.0K
10:01 7,115.00 7,116.65 7,114.05 7,115.05 0.0K
10:02 7,115.10 7,116.10 7,114.00 7,114.00 0.0K
10:03 7,113.20 7,113.20 7,111.30 7,111.65 0.0K
10:04 7,111.45 7,111.50 7,110.85 7,111.30 0.0K
10:05 7,111.25 7,111.25 7,108.75 7,108.95 0.0K
10:06 7,108.65 7,110.95 7,108.45 7,110.70 0.0K
10:07 7,110.55 7,111.90 7,110.55 7,111.75 0.0K
10:08 7,111.60 7,113.50 7,111.45 7,113.05 0.0K
10:09 7,113.05 7,113.80 7,112.20 7,113.05 0.0K
10:10 7,113.05 7,113.70 7,112.55 7,113.50 0.0K
10:11 7,113.10 7,113.10 7,111.80 7,112.00 0.0K
10:12 7,111.95 7,112.50 7,111.40 7,112.50 0.0K
10:13 7,112.65 7,113.40 7,112.55 7,112.60 0.0K
10:14 7,112.70 7,112.70 7,111.15 7,111.50 0.0K
10:15 7,111.75 7,113.05 7,111.60 7,112.50 0.0K
10:16 7,112.25 7,116.10 7,112.25 7,116.10 0.0K
10:17 7,116.10 7,117.00 7,115.85 7,116.30 0.0K
10:18 7,116.20 7,116.75 7,115.55 7,116.10 0.0K
10:19 7,116.00 7,116.35 7,115.20 7,115.35 0.0K
10:20 7,115.15 7,116.70 7,115.15 7,116.65 0.0K
10:21 7,116.65 7,117.60 7,116.10 7,117.45 0.0K
10:22 7,117.25 7,117.25 7,113.95 7,114.40 0.0K
10:23 7,114.30 7,114.30 7,112.10 7,113.15 0.0K
10:24 7,113.05 7,114.20 7,112.75 7,113.40 0.0K
10:25 7,113.45 7,113.65 7,112.40 7,112.90 0.0K
10:26 7,112.70 7,112.70 7,111.25 7,111.90 0.0K
10:27 7,111.35 7,113.20 7,111.35 7,112.50 0.0K
10:28 7,112.60 7,113.30 7,111.90 7,112.90 0.0K
10:29 7,113.10 7,113.35 7,112.35 7,112.45 0.0K
10:30 7,112.45 7,113.25 7,112.20 7,112.55 0.0K
10:31 7,112.35 7,115.65 7,112.35 7,115.10 0.0K
10:32 7,115.10 7,115.10 7,113.30 7,113.30 0.0K
10:33 7,113.30 7,113.55 7,111.40 7,112.45 0.0K
10:34 7,112.50 7,113.60 7,111.80 7,111.85 0.0K
10:35 7,110.95 7,110.95 7,108.70 7,108.70 0.0K
10:36 7,108.55 7,108.55 7,103.85 7,103.85 0.0K
10:37 7,103.70 7,103.80 7,101.55 7,103.45 0.0K
10:38 7,103.15 7,104.05 7,102.75 7,102.85 0.0K
10:39 7,102.50 7,102.70 7,101.60 7,102.45 0.0K
10:40 7,102.50 7,103.60 7,101.70 7,103.50 0.0K
10:41 7,102.15 7,102.55 7,100.25 7,100.35 0.0K
10:42 7,100.65 7,102.20 7,100.35 7,102.20 0.0K
10:43 7,101.90 7,103.70 7,101.40 7,102.65 0.0K
10:44 7,102.35 7,102.50 7,101.50 7,101.50 0.0K
10:45 7,101.15 7,101.15 7,099.25 7,100.35 0.0K
10:46 7,100.05 7,100.05 7,099.15 7,099.95 0.0K
10:47 7,099.60 7,102.50 7,099.60 7,101.85 0.0K
10:48 7,101.60 7,101.95 7,101.00 7,101.60 0.0K
10:49 7,101.45 7,102.20 7,101.20 7,102.20 0.0K
10:50 7,102.30 7,103.50 7,102.00 7,103.50 0.0K
10:51 7,103.45 7,105.40 7,102.85 7,105.40 0.0K
10:52 7,105.50 7,106.70 7,104.05 7,105.65 0.0K
10:53 7,105.60 7,106.15 7,105.10 7,106.15 0.0K
10:54 7,106.50 7,106.65 7,105.55 7,105.85 0.0K
10:55 7,105.75 7,105.75 7,104.20 7,104.20 0.0K
10:56 7,104.10 7,104.10 7,102.35 7,102.35 0.0K
10:57 7,102.45 7,103.85 7,102.35 7,103.85 0.0K
10:58 7,104.00 7,105.15 7,104.00 7,105.15 0.0K
10:59 7,105.25 7,105.40 7,104.95 7,105.35 0.0K
11:00 7,105.25 7,106.45 7,104.30 7,104.30 0.0K
11:01 7,104.25 7,104.25 7,103.00 7,103.45 0.0K
11:02 7,103.15 7,103.50 7,102.95 7,103.40 0.0K
11:03 7,103.30 7,103.30 7,102.25 7,102.70 0.0K
11:04 7,102.90 7,103.10 7,102.45 7,102.90 0.0K
11:05 7,103.00 7,105.95 7,102.70 7,105.95 0.0K
11:06 7,106.40 7,108.45 7,106.25 7,107.20 0.0K
11:07 7,107.10 7,107.40 7,106.45 7,106.50 0.0K
11:08 7,106.45 7,106.80 7,106.10 7,106.55 0.0K
11:09 7,106.35 7,106.90 7,106.20 7,106.85 0.0K
11:10 7,106.85 7,107.85 7,106.70 7,107.85 0.0K
11:11 7,107.95 7,109.85 7,107.85 7,109.85 0.0K
11:12 7,109.80 7,110.20 7,109.55 7,109.80 0.0K
11:13 7,109.50 7,110.35 7,109.15 7,109.40 0.0K
11:14 7,109.85 7,110.30 7,108.40 7,108.40 0.0K
11:15 7,108.45 7,109.05 7,108.00 7,108.90 0.0K
11:16 7,108.85 7,108.95 7,108.60 7,108.65 0.0K
11:17 7,108.75 7,109.55 7,108.10 7,109.25 0.0K
11:18 7,109.45 7,109.60 7,109.10 7,109.50 0.0K
11:19 7,109.55 7,109.65 7,109.15 7,109.40 0.0K
11:20 7,109.25 7,110.15 7,109.15 7,109.95 0.0K
11:21 7,109.75 7,112.70 7,109.75 7,112.70 0.0K
11:22 7,112.85 7,112.85 7,112.15 7,112.60 0.0K
11:23 7,112.55 7,112.55 7,110.35 7,110.35 0.0K
11:24 7,110.25 7,111.05 7,110.25 7,111.05 0.0K
11:25 7,111.00 7,111.05 7,109.20 7,109.25 0.0K
11:26 7,109.20 7,109.20 7,105.65 7,105.80 0.0K
11:27 7,105.75 7,105.75 7,103.60 7,103.60 0.0K
11:28 7,103.50 7,104.15 7,102.65 7,104.15 0.0K
11:29 7,104.55 7,107.50 7,104.55 7,106.90 0.0K
11:30 7,107.10 7,107.20 7,104.60 7,104.60 0.0K
11:31 7,104.40 7,104.65 7,104.10 7,104.20 0.0K
11:32 7,103.85 7,103.85 7,103.00 7,103.30 0.0K
11:33 7,103.15 7,103.15 7,101.45 7,102.20 0.0K
11:34 7,102.30 7,102.30 7,101.05 7,101.70 0.0K
11:35 7,101.60 7,102.20 7,101.25 7,101.25 0.0K
11:36 7,101.35 7,101.50 7,100.70 7,100.80 0.0K
11:37 7,100.80 7,101.75 7,100.70 7,101.45 0.0K
11:38 7,101.55 7,101.60 7,100.60 7,100.60 0.0K
11:39 7,100.95 7,100.95 7,099.90 7,100.00 0.0K
11:40 7,099.95 7,100.15 7,099.70 7,099.80 0.0K
11:41 7,099.70 7,099.70 7,096.85 7,097.00 0.0K
11:42 7,097.35 7,097.35 7,095.45 7,095.45 0.0K
11:43 7,095.70 7,095.70 7,094.45 7,094.90 0.0K
11:44 7,094.65 7,094.75 7,094.05 7,094.30 0.0K
11:45 7,094.30 7,094.70 7,094.00 7,094.50 0.0K
11:46 7,094.40 7,094.40 7,092.90 7,093.30 0.0K
11:47 7,093.30 7,093.50 7,092.85 7,093.50 0.0K
11:48 7,093.60 7,095.65 7,093.60 7,095.65 0.0K
11:49 7,095.60 7,096.05 7,095.15 7,095.30 0.0K
11:50 7,095.30 7,095.50 7,093.50 7,093.50 0.0K
11:51 7,092.70 7,092.70 7,090.65 7,091.05 0.0K
11:52 7,090.80 7,091.50 7,090.05 7,091.50 0.0K
11:53 7,091.55 7,092.20 7,090.95 7,092.20 0.0K
11:54 7,092.00 7,092.15 7,091.65 7,091.85 0.0K
11:55 7,092.10 7,093.60 7,091.95 7,093.60 0.0K
11:56 7,093.65 7,095.20 7,093.65 7,094.30 0.0K
11:57 7,094.40 7,094.40 7,093.75 7,093.90 0.0K
11:58 7,093.90 7,094.25 7,092.30 7,092.35 0.0K
11:59 7,092.55 7,092.80 7,091.45 7,091.60 0.0K
12:00 7,091.40 7,091.85 7,089.50 7,090.30 0.0K
12:01 7,090.40 7,090.40 7,089.60 7,089.60 0.0K
12:02 7,089.80 7,089.80 7,089.10 7,089.20 0.0K
12:03 7,088.95 7,088.95 7,086.05 7,086.10 0.0K
12:04 7,086.15 7,087.10 7,085.95 7,087.10 0.0K
12:05 7,086.90 7,087.10 7,086.00 7,086.25 0.0K
12:06 7,086.05 7,086.10 7,084.45 7,085.10 0.0K
12:07 7,084.80 7,084.85 7,082.75 7,083.10 0.0K
12:08 7,082.95 7,082.95 7,082.30 7,082.75 0.0K
12:09 7,082.50 7,084.00 7,082.25 7,082.95 0.0K
12:10 7,083.20 7,083.95 7,082.90 7,083.95 0.0K
12:11 7,083.80 7,086.45 7,083.65 7,086.10 0.0K
12:12 7,086.30 7,086.40 7,085.75 7,086.30 0.0K
12:13 7,086.50 7,086.55 7,085.10 7,085.15 0.0K
12:14 7,085.30 7,085.55 7,084.85 7,085.20 0.0K
12:15 7,085.25 7,086.30 7,085.05 7,085.65 0.0K
12:16 7,085.85 7,086.40 7,085.55 7,086.40 0.0K
12:17 7,086.40 7,087.00 7,085.80 7,087.00 0.0K
12:18 7,087.05 7,087.85 7,087.05 7,087.70 0.0K
12:19 7,087.70 7,089.35 7,087.70 7,089.30 0.0K
12:20 7,089.20 7,089.25 7,087.80 7,088.00 0.0K
12:21 7,088.05 7,088.95 7,088.05 7,088.35 0.0K
12:22 7,088.50 7,090.05 7,088.50 7,089.60 0.0K
12:23 7,089.45 7,089.60 7,088.70 7,088.70 0.0K
12:24 7,088.75 7,088.75 7,086.00 7,086.45 0.0K
12:25 7,086.60 7,087.50 7,086.30 7,087.50 0.0K
12:26 7,087.60 7,087.80 7,086.85 7,086.85 0.0K
12:27 7,086.55 7,086.85 7,085.95 7,086.85 0.0K
12:28 7,086.95 7,087.25 7,086.85 7,087.25 0.0K
12:29 7,087.15 7,088.05 7,087.15 7,087.45 0.0K
12:30 7,087.00 7,087.00 7,085.55 7,086.20 0.0K
12:31 7,086.30 7,086.45 7,085.70 7,086.35 0.0K
12:32 7,086.65 7,086.90 7,085.55 7,085.85 0.0K
12:33 7,085.70 7,086.00 7,085.10 7,085.45 0.0K
12:34 7,085.40 7,085.70 7,085.00 7,085.65 0.0K
12:35 7,085.45 7,086.15 7,085.25 7,086.15 0.0K
12:36 7,086.05 7,086.55 7,085.90 7,086.05 0.0K
12:37 7,086.05 7,087.90 7,086.05 7,087.90 0.0K
12:38 7,087.85 7,088.20 7,087.60 7,088.15 0.0K
12:39 7,088.45 7,088.45 7,087.70 7,088.10 0.0K
12:40 7,087.90 7,088.50 7,087.80 7,087.95 0.0K
12:41 7,087.80 7,088.65 7,087.75 7,087.90 0.0K
12:42 7,087.75 7,088.10 7,086.20 7,086.20 0.0K
12:43 7,086.10 7,086.20 7,080.10 7,080.10 0.0K
12:44 7,079.45 7,079.85 7,078.85 7,079.70 0.0K
12:45 7,079.70 7,079.85 7,079.00 7,079.25 0.0K
12:46 7,078.80 7,079.65 7,078.75 7,079.40 0.0K
12:47 7,079.55 7,080.25 7,079.10 7,079.10 0.0K
12:48 7,078.90 7,078.90 7,077.20 7,077.70 0.0K
12:49 7,077.70 7,077.70 7,076.65 7,077.60 0.0K
12:50 7,077.65 7,077.65 7,077.15 7,077.65 0.0K
12:51 7,077.55 7,077.95 7,077.35 7,077.95 0.0K
12:52 7,077.70 7,078.05 7,077.70 7,078.05 0.0K
12:53 7,077.75 7,079.50 7,077.75 7,079.10 0.0K
12:54 7,079.30 7,079.90 7,078.85 7,079.90 0.0K
12:55 7,080.15 7,080.30 7,078.50 7,078.50 0.0K
12:56 7,078.65 7,078.65 7,077.50 7,077.85 0.0K
12:57 7,077.80 7,079.30 7,077.60 7,079.05 0.0K
12:58 7,079.45 7,080.00 7,079.40 7,080.00 0.0K
12:59 7,079.85 7,080.55 7,079.60 7,080.55 0.0K
13:00 7,080.70 7,080.90 7,080.25 7,080.25 0.0K
13:01 7,080.25 7,080.25 7,078.85 7,078.85 0.0K
13:02 7,078.70 7,080.60 7,078.40 7,080.60 0.0K
13:03 7,080.55 7,081.70 7,080.25 7,081.70 0.0K
13:04 7,081.70 7,081.70 7,080.85 7,081.25 0.0K
13:05 7,081.10 7,082.85 7,081.10 7,082.80 0.0K
13:06 7,082.65 7,083.10 7,082.35 7,083.05 0.0K
13:07 7,083.20 7,084.20 7,083.20 7,083.30 0.0K
13:08 7,083.25 7,084.20 7,083.25 7,083.85 0.0K
13:09 7,084.15 7,084.15 7,083.40 7,083.55 0.0K
13:10 7,083.35 7,084.30 7,083.35 7,084.25 0.0K
13:11 7,084.10 7,084.30 7,081.70 7,081.70 0.0K
13:12 7,081.90 7,082.40 7,081.50 7,082.05 0.0K
13:13 7,081.95 7,082.60 7,081.80 7,082.30 0.0K
13:14 7,081.85 7,081.95 7,080.60 7,080.60 0.0K
13:15 7,080.50 7,081.15 7,078.70 7,079.20 0.0K
13:16 7,079.40 7,079.55 7,077.90 7,078.25 0.0K
13:17 7,078.20 7,078.65 7,077.65 7,077.75 0.0K
13:18 7,077.50 7,078.15 7,077.15 7,078.15 0.0K
13:19 7,078.10 7,080.95 7,078.10 7,080.95 0.0K
13:20 7,080.60 7,080.60 7,078.20 7,078.85 0.0K
13:21 7,078.75 7,078.85 7,075.80 7,076.15 0.0K
13:22 7,076.25 7,076.55 7,074.85 7,074.85 0.0K
13:23 7,074.75 7,075.40 7,074.75 7,075.00 0.0K
13:24 7,075.05 7,075.40 7,074.85 7,074.90 0.0K
13:25 7,074.95 7,074.95 7,073.55 7,073.70 0.0K
13:26 7,073.70 7,073.90 7,073.40 7,073.85 0.0K
13:27 7,074.10 7,074.65 7,073.90 7,074.55 0.0K
13:28 7,074.65 7,075.00 7,074.25 7,074.70 0.0K
13:29 7,074.55 7,075.10 7,074.20 7,074.95 0.0K
13:30 7,075.20 7,075.30 7,074.90 7,074.90 0.0K
13:31 7,074.85 7,074.85 7,074.20 7,074.80 0.0K
13:32 7,074.60 7,075.90 7,074.60 7,075.90 0.0K
13:33 7,075.95 7,077.30 7,075.80 7,077.25 0.0K
13:34 7,077.20 7,077.40 7,075.75 7,076.20 0.0K
13:35 7,076.25 7,076.25 7,074.80 7,075.95 0.0K
13:36 7,075.85 7,075.85 7,075.20 7,075.70 0.0K
13:37 7,075.80 7,076.00 7,075.40 7,075.70 0.0K
13:38 7,075.70 7,076.00 7,075.55 7,075.65 0.0K
13:39 7,075.75 7,076.35 7,075.60 7,076.15 0.0K
13:40 7,076.55 7,077.75 7,076.20 7,077.75 0.0K
13:41 7,077.10 7,077.90 7,076.55 7,077.35 0.0K
13:42 7,077.40 7,078.15 7,077.15 7,077.95 0.0K
13:43 7,078.50 7,079.20 7,078.25 7,078.70 0.0K
13:44 7,078.75 7,080.10 7,078.60 7,080.10 0.0K
13:45 7,080.20 7,081.05 7,080.10 7,080.75 0.0K
13:46 7,080.55 7,081.70 7,080.55 7,081.20 0.0K
13:47 7,081.40 7,082.35 7,081.40 7,082.10 0.0K
13:48 7,082.25 7,082.30 7,081.75 7,081.75 0.0K
13:49 7,081.70 7,082.40 7,081.60 7,081.65 0.0K
13:50 7,081.80 7,082.20 7,081.75 7,081.90 0.0K
13:51 7,082.10 7,082.95 7,081.70 7,082.15 0.0K
13:52 7,082.10 7,082.10 7,078.95 7,079.20 0.0K
13:53 7,078.95 7,079.85 7,078.95 7,079.50 0.0K
13:54 7,079.55 7,079.55 7,078.10 7,078.65 0.0K
13:55 7,078.35 7,079.75 7,078.30 7,079.60 0.0K
13:56 7,079.40 7,079.60 7,077.70 7,077.70 0.0K
13:57 7,077.70 7,077.90 7,076.25 7,076.25 0.0K
13:58 7,076.05 7,076.95 7,076.05 7,076.70 0.0K
13:59 7,076.35 7,077.10 7,075.90 7,076.05 0.0K
14:00 7,076.15 7,076.75 7,074.70 7,074.85 0.0K
14:01 7,074.80 7,074.80 7,073.10 7,073.25 0.0K
14:02 7,073.15 7,073.20 7,071.20 7,071.20 0.0K
14:03 7,071.10 7,071.25 7,070.65 7,070.65 0.0K
14:04 7,070.75 7,071.80 7,070.00 7,071.70 0.0K
14:05 7,071.55 7,072.85 7,071.50 7,072.85 0.0K
14:06 7,072.80 7,073.10 7,071.40 7,071.40 0.0K
14:07 7,071.35 7,072.15 7,071.20 7,071.25 0.0K
14:08 7,071.10 7,071.10 7,070.30 7,070.40 0.0K
14:09 7,070.25 7,070.25 7,067.90 7,068.10 0.0K
14:10 7,068.40 7,069.15 7,068.40 7,068.85 0.0K
14:11 7,068.65 7,068.65 7,064.90 7,064.90 0.0K
14:12 7,064.65 7,065.60 7,064.40 7,065.55 0.0K
14:13 7,065.15 7,066.15 7,065.15 7,066.15 0.0K
14:14 7,066.00 7,066.65 7,066.00 7,066.60 0.0K
14:15 7,066.90 7,068.90 7,066.90 7,068.90 0.0K
14:16 7,068.90 7,068.90 7,067.90 7,068.60 0.0K
14:17 7,068.45 7,069.05 7,067.75 7,068.00 0.0K
14:18 7,067.95 7,068.20 7,067.75 7,068.20 0.0K
14:19 7,068.10 7,068.50 7,067.60 7,067.70 0.0K
14:20 7,067.40 7,067.40 7,066.50 7,066.50 0.0K
14:21 7,066.25 7,066.30 7,065.45 7,066.20 0.0K
14:22 7,065.85 7,067.75 7,065.55 7,067.75 0.0K
14:23 7,067.70 7,068.60 7,067.35 7,067.35 0.0K
14:24 7,067.25 7,067.25 7,064.85 7,065.10 0.0K
14:25 7,064.75 7,065.05 7,063.95 7,064.65 0.0K
14:26 7,064.75 7,070.40 7,064.75 7,070.40 0.0K
14:27 7,070.65 7,072.05 7,070.55 7,071.65 0.0K
14:28 7,071.55 7,071.55 7,067.95 7,067.95 0.0K
14:29 7,067.55 7,068.30 7,067.55 7,068.15 0.0K
14:30 7,068.25 7,068.40 7,067.20 7,068.35 0.0K
14:31 7,068.45 7,068.80 7,068.10 7,068.65 0.0K
14:32 7,068.60 7,069.45 7,068.60 7,069.45 0.0K
14:33 7,069.05 7,069.35 7,068.15 7,068.15 0.0K
14:34 7,068.10 7,068.25 7,067.75 7,067.95 0.0K
14:35 7,068.05 7,068.05 7,065.85 7,065.90 0.0K
14:36 7,065.70 7,066.45 7,064.80 7,064.95 0.0K
14:37 7,064.55 7,065.85 7,064.40 7,065.70 0.0K
14:38 7,065.65 7,071.50 7,065.65 7,071.35 0.0K
14:39 7,071.45 7,072.45 7,071.20 7,071.90 0.0K
14:40 7,072.05 7,072.05 7,068.30 7,068.30 0.0K
14:41 7,067.85 7,069.55 7,067.85 7,069.45 0.0K
14:42 7,069.25 7,069.50 7,067.50 7,067.85 0.0K
14:43 7,068.00 7,068.00 7,067.30 7,067.30 0.0K
14:44 7,067.35 7,067.45 7,065.75 7,066.05 0.0K
14:45 7,066.30 7,066.45 7,065.65 7,066.30 0.0K
14:46 7,066.15 7,068.25 7,066.15 7,066.70 0.0K
14:47 7,066.65 7,067.90 7,066.50 7,067.90 0.0K
14:48 7,067.85 7,068.50 7,067.55 7,067.80 0.0K
14:49 7,067.85 7,069.05 7,067.85 7,068.50 0.0K
14:50 7,068.40 7,068.65 7,067.40 7,067.45 0.0K
14:51 7,066.90 7,066.90 7,062.85 7,063.00 0.0K
14:52 7,063.30 7,066.15 7,063.30 7,066.15 0.0K
14:53 7,066.25 7,067.95 7,066.25 7,066.75 0.0K
14:54 7,066.70 7,068.45 7,066.70 7,068.25 0.0K
14:55 7,068.25 7,069.10 7,067.25 7,067.60 0.0K
14:56 7,067.65 7,068.60 7,067.45 7,067.75 0.0K
14:57 7,067.35 7,067.35 7,062.65 7,062.65 0.0K
14:58 7,062.40 7,064.90 7,062.40 7,064.30 0.0K
14:59 7,064.25 7,065.15 7,063.00 7,063.40 0.0K
15:00 7,063.70 7,064.50 7,060.80 7,061.55 0.0K
15:01 7,061.05 7,061.05 7,059.00 7,059.00 0.0K
15:02 7,058.50 7,058.50 7,053.75 7,055.20 0.0K
15:03 7,055.05 7,055.05 7,053.05 7,053.50 0.0K
15:04 7,053.40 7,053.40 7,052.10 7,052.20 0.0K
15:05 7,052.80 7,053.05 7,049.85 7,049.85 0.0K
15:06 7,049.80 7,051.10 7,049.65 7,050.20 0.0K
15:07 7,050.20 7,050.20 7,048.20 7,049.50 0.0K
15:08 7,050.10 7,051.20 7,050.10 7,050.70 0.0K
15:09 7,050.55 7,050.90 7,050.00 7,050.90 0.0K
15:10 7,050.65 7,052.35 7,050.65 7,051.10 0.0K
15:11 7,051.05 7,053.55 7,051.05 7,051.75 0.0K
15:12 7,051.90 7,052.45 7,051.25 7,052.45 0.0K
15:13 7,052.45 7,052.60 7,049.35 7,049.40 0.0K
15:14 7,049.65 7,050.25 7,048.20 7,048.20 0.0K
15:15 7,048.65 7,049.50 7,048.15 7,048.40 0.0K
15:16 7,049.05 7,050.50 7,047.95 7,050.40 0.0K
15:17 7,050.45 7,050.80 7,049.55 7,049.65 0.0K
15:18 7,050.10 7,052.60 7,048.70 7,052.30 0.0K
15:19 7,052.80 7,054.20 7,052.75 7,052.75 0.0K
15:20 7,053.00 7,053.50 7,050.80 7,050.80 0.0K
15:21 7,050.90 7,051.60 7,050.65 7,050.80 0.0K
15:22 7,051.05 7,051.05 7,048.40 7,048.40 0.0K
15:23 7,048.85 7,049.15 7,048.50 7,049.15 0.0K
15:24 7,049.55 7,049.55 7,048.35 7,048.45 0.0K
15:25 7,048.40 7,049.00 7,047.95 7,048.00 0.0K
15:26 7,048.10 7,048.75 7,047.80 7,048.75 0.0K
15:27 7,048.50 7,050.85 7,048.50 7,050.45 0.0K
15:28 7,050.05 7,052.45 7,049.65 7,052.45 0.0K
15:29 7,052.35 7,054.85 7,050.95 7,051.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available