Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,556.70 4,556.70 4,556.70 4,556.70 0.0K
09:15 4,560.40 4,568.95 4,560.40 4,568.95 0.0K
09:16 4,568.95 4,573.20 4,568.35 4,572.50 0.0K
09:17 4,572.90 4,575.10 4,572.35 4,574.60 0.0K
09:18 4,574.35 4,574.35 4,568.05 4,568.05 0.0K
09:19 4,567.80 4,567.80 4,564.85 4,565.95 0.0K
09:20 4,566.55 4,569.00 4,566.40 4,566.40 0.0K
09:21 4,565.55 4,566.25 4,564.35 4,565.30 0.0K
09:22 4,565.10 4,566.15 4,564.95 4,565.35 0.0K
09:23 4,565.25 4,565.90 4,563.65 4,564.00 0.0K
09:24 4,563.65 4,566.25 4,563.45 4,565.45 0.0K
09:25 4,565.30 4,566.70 4,564.25 4,564.25 0.0K
09:26 4,564.55 4,565.35 4,563.10 4,563.10 0.0K
09:27 4,562.90 4,563.25 4,560.30 4,561.90 0.0K
09:28 4,562.35 4,562.35 4,559.55 4,559.55 0.0K
09:29 4,559.70 4,561.05 4,559.45 4,559.95 0.0K
09:30 4,559.50 4,561.75 4,559.50 4,561.30 0.0K
09:31 4,561.80 4,563.90 4,561.35 4,563.60 0.0K
09:32 4,563.75 4,563.90 4,561.40 4,561.40 0.0K
09:33 4,561.00 4,562.65 4,559.55 4,562.65 0.0K
09:34 4,562.45 4,563.70 4,562.40 4,563.50 0.0K
09:35 4,563.80 4,564.50 4,563.80 4,564.30 0.0K
09:36 4,564.40 4,565.35 4,563.60 4,565.35 0.0K
09:37 4,565.50 4,565.65 4,562.85 4,563.95 0.0K
09:38 4,563.70 4,564.50 4,563.30 4,563.95 0.0K
09:39 4,564.05 4,564.05 4,562.90 4,563.50 0.0K
09:40 4,563.45 4,565.25 4,563.45 4,565.05 0.0K
09:41 4,565.00 4,566.60 4,564.90 4,566.60 0.0K
09:42 4,566.90 4,566.90 4,564.90 4,565.20 0.0K
09:43 4,565.35 4,565.45 4,564.75 4,565.30 0.0K
09:44 4,565.10 4,565.65 4,564.20 4,564.20 0.0K
09:45 4,564.15 4,567.10 4,564.15 4,566.75 0.0K
09:46 4,566.90 4,567.45 4,566.75 4,567.15 0.0K
09:47 4,567.05 4,567.95 4,566.70 4,567.85 0.0K
09:48 4,568.00 4,571.25 4,568.00 4,570.20 0.0K
09:49 4,570.30 4,570.65 4,569.85 4,569.95 0.0K
09:50 4,569.80 4,570.55 4,569.00 4,569.00 0.0K
09:51 4,568.95 4,569.25 4,567.15 4,567.20 0.0K
09:52 4,566.95 4,567.85 4,566.80 4,566.80 0.0K
09:53 4,566.50 4,566.50 4,565.25 4,565.25 0.0K
09:54 4,565.20 4,566.10 4,565.05 4,565.40 0.0K
09:55 4,565.55 4,566.45 4,565.45 4,566.10 0.0K
09:56 4,566.05 4,566.50 4,565.55 4,565.55 0.0K
09:57 4,565.60 4,567.45 4,565.60 4,566.45 0.0K
09:58 4,566.25 4,569.85 4,566.25 4,569.70 0.0K
09:59 4,569.45 4,569.45 4,567.30 4,567.75 0.0K
10:00 4,568.10 4,569.10 4,568.10 4,568.55 0.0K
10:01 4,568.30 4,568.55 4,566.05 4,566.45 0.0K
10:02 4,566.45 4,566.70 4,565.30 4,565.30 0.0K
10:03 4,565.20 4,566.75 4,564.95 4,566.75 0.0K
10:04 4,566.75 4,568.75 4,566.75 4,568.65 0.0K
10:05 4,568.65 4,569.00 4,568.30 4,568.65 0.0K
10:06 4,568.75 4,569.60 4,568.75 4,569.40 0.0K
10:07 4,569.40 4,569.40 4,568.10 4,568.25 0.0K
10:08 4,568.30 4,568.40 4,567.60 4,567.95 0.0K
10:09 4,567.70 4,570.55 4,567.70 4,570.55 0.0K
10:10 4,570.90 4,571.65 4,570.40 4,570.70 0.0K
10:11 4,570.45 4,570.80 4,569.55 4,569.55 0.0K
10:12 4,569.85 4,571.45 4,569.30 4,570.95 0.0K
10:13 4,571.10 4,571.20 4,569.80 4,569.90 0.0K
10:14 4,569.80 4,570.00 4,569.25 4,569.25 0.0K
10:15 4,569.45 4,571.55 4,569.25 4,571.55 0.0K
10:16 4,571.85 4,572.45 4,571.80 4,571.80 0.0K
10:17 4,571.85 4,573.90 4,571.85 4,573.20 0.0K
10:18 4,573.60 4,573.60 4,572.55 4,572.75 0.0K
10:19 4,572.80 4,572.80 4,570.50 4,570.80 0.0K
10:20 4,570.90 4,571.35 4,570.25 4,570.25 0.0K
10:21 4,570.20 4,570.55 4,569.90 4,570.50 0.0K
10:22 4,570.60 4,572.65 4,570.60 4,572.30 0.0K
10:23 4,572.35 4,572.60 4,572.10 4,572.10 0.0K
10:24 4,571.90 4,571.95 4,570.90 4,571.20 0.0K
10:25 4,571.50 4,571.50 4,570.95 4,571.30 0.0K
10:26 4,571.40 4,571.40 4,570.95 4,571.00 0.0K
10:27 4,571.00 4,571.95 4,570.55 4,571.80 0.0K
10:28 4,572.05 4,575.40 4,571.20 4,575.35 0.0K
10:29 4,574.95 4,576.50 4,574.00 4,574.15 0.0K
10:30 4,573.75 4,573.75 4,573.20 4,573.20 0.0K
10:31 4,573.10 4,574.10 4,572.55 4,572.55 0.0K
10:32 4,572.55 4,572.55 4,571.65 4,572.55 0.0K
10:33 4,572.45 4,572.50 4,570.85 4,572.05 0.0K
10:34 4,571.95 4,572.30 4,571.30 4,571.85 0.0K
10:35 4,571.80 4,571.80 4,571.15 4,571.60 0.0K
10:36 4,571.60 4,571.60 4,570.50 4,571.15 0.0K
10:37 4,571.55 4,571.75 4,570.65 4,570.65 0.0K
10:38 4,570.75 4,571.35 4,570.35 4,571.20 0.0K
10:39 4,571.30 4,571.30 4,569.70 4,569.85 0.0K
10:40 4,569.85 4,570.45 4,569.80 4,570.35 0.0K
10:41 4,570.25 4,570.60 4,570.05 4,570.15 0.0K
10:42 4,570.20 4,570.50 4,570.00 4,570.25 0.0K
10:43 4,570.40 4,570.40 4,568.95 4,568.95 0.0K
10:44 4,569.35 4,569.90 4,568.85 4,569.90 0.0K
10:45 4,569.60 4,569.95 4,568.30 4,568.40 0.0K
10:46 4,568.40 4,569.50 4,568.35 4,569.45 0.0K
10:47 4,569.45 4,569.55 4,568.55 4,568.80 0.0K
10:48 4,568.50 4,569.50 4,568.45 4,569.20 0.0K
10:49 4,569.30 4,570.40 4,569.25 4,570.40 0.0K
10:50 4,570.85 4,571.20 4,570.20 4,570.20 0.0K
10:51 4,570.40 4,570.75 4,570.15 4,570.60 0.0K
10:52 4,570.55 4,571.50 4,570.45 4,571.25 0.0K
10:53 4,571.10 4,572.65 4,571.10 4,572.65 0.0K
10:54 4,572.70 4,573.50 4,572.55 4,572.55 0.0K
10:55 4,572.40 4,573.05 4,572.20 4,573.05 0.0K
10:56 4,573.15 4,573.15 4,571.95 4,572.00 0.0K
10:57 4,572.15 4,573.00 4,572.00 4,573.00 0.0K
10:58 4,572.95 4,573.45 4,572.55 4,572.80 0.0K
10:59 4,574.65 4,574.85 4,574.15 4,574.65 0.0K
11:00 4,574.95 4,574.95 4,573.20 4,573.55 0.0K
11:01 4,573.45 4,574.50 4,573.45 4,574.15 0.0K
11:02 4,574.25 4,575.30 4,574.20 4,575.15 0.0K
11:03 4,574.85 4,575.25 4,574.55 4,575.15 0.0K
11:04 4,575.55 4,575.55 4,574.85 4,575.05 0.0K
11:05 4,575.20 4,575.25 4,574.55 4,574.90 0.0K
11:06 4,574.95 4,574.95 4,574.35 4,574.55 0.0K
11:07 4,574.65 4,574.85 4,574.20 4,574.25 0.0K
11:08 4,574.15 4,574.25 4,573.40 4,573.45 0.0K
11:09 4,573.65 4,574.80 4,573.60 4,574.55 0.0K
11:10 4,574.45 4,574.70 4,574.05 4,574.25 0.0K
11:11 4,574.35 4,574.35 4,572.45 4,572.55 0.0K
11:12 4,572.40 4,572.40 4,570.00 4,571.10 0.0K
11:13 4,572.60 4,574.05 4,572.50 4,574.00 0.0K
11:14 4,573.90 4,574.35 4,573.70 4,573.75 0.0K
11:15 4,573.90 4,574.80 4,573.80 4,574.60 0.0K
11:16 4,574.75 4,574.90 4,574.45 4,574.60 0.0K
11:17 4,574.55 4,574.85 4,574.25 4,574.60 0.0K
11:18 4,574.90 4,574.95 4,574.40 4,574.40 0.0K
11:19 4,574.60 4,574.90 4,574.50 4,574.70 0.0K
11:20 4,574.75 4,574.75 4,573.80 4,573.80 0.0K
11:21 4,573.85 4,573.85 4,573.45 4,573.45 0.0K
11:22 4,573.60 4,574.00 4,573.55 4,573.95 0.0K
11:23 4,573.95 4,574.05 4,573.55 4,573.70 0.0K
11:24 4,573.60 4,574.10 4,573.10 4,574.10 0.0K
11:25 4,574.60 4,574.90 4,574.05 4,574.05 0.0K
11:26 4,574.05 4,574.60 4,573.90 4,574.30 0.0K
11:27 4,574.30 4,575.00 4,573.85 4,574.95 0.0K
11:28 4,575.05 4,575.75 4,574.90 4,575.75 0.0K
11:29 4,575.80 4,575.80 4,574.85 4,575.00 0.0K
11:30 4,575.10 4,575.50 4,575.00 4,575.50 0.0K
11:31 4,575.45 4,575.45 4,575.15 4,575.30 0.0K
11:32 4,575.45 4,576.25 4,575.35 4,576.20 0.0K
11:33 4,576.15 4,576.15 4,575.50 4,575.50 0.0K
11:34 4,575.55 4,575.90 4,575.45 4,575.65 0.0K
11:35 4,575.65 4,575.75 4,575.30 4,575.55 0.0K
11:36 4,575.45 4,576.15 4,575.45 4,576.15 0.0K
11:37 4,576.20 4,576.80 4,576.05 4,576.25 0.0K
11:38 4,576.25 4,576.25 4,575.25 4,575.25 0.0K
11:39 4,575.45 4,575.80 4,575.10 4,575.60 0.0K
11:40 4,575.45 4,575.55 4,574.35 4,574.35 0.0K
11:41 4,574.50 4,574.80 4,573.80 4,574.60 0.0K
11:42 4,574.60 4,574.75 4,574.30 4,574.75 0.0K
11:43 4,574.65 4,574.80 4,573.25 4,573.25 0.0K
11:44 4,573.05 4,573.50 4,572.85 4,573.50 0.0K
11:45 4,573.40 4,573.40 4,572.85 4,572.95 0.0K
11:46 4,572.55 4,573.05 4,572.05 4,572.90 0.0K
11:47 4,572.60 4,573.30 4,572.55 4,573.25 0.0K
11:48 4,573.55 4,573.55 4,572.60 4,572.60 0.0K
11:49 4,572.70 4,573.60 4,572.60 4,573.60 0.0K
11:50 4,573.60 4,573.60 4,572.40 4,572.40 0.0K
11:51 4,572.50 4,572.75 4,572.35 4,572.55 0.0K
11:52 4,572.65 4,573.15 4,572.50 4,573.05 0.0K
11:53 4,573.05 4,573.45 4,572.90 4,573.25 0.0K
11:54 4,573.30 4,575.05 4,573.10 4,574.40 0.0K
11:55 4,574.35 4,574.55 4,573.65 4,574.00 0.0K
11:56 4,574.05 4,574.25 4,573.55 4,574.00 0.0K
11:57 4,573.90 4,574.05 4,572.15 4,572.25 0.0K
11:58 4,572.25 4,572.25 4,569.75 4,570.30 0.0K
11:59 4,570.40 4,570.40 4,569.25 4,569.55 0.0K
12:00 4,569.25 4,570.05 4,567.70 4,567.70 0.0K
12:01 4,567.70 4,568.95 4,567.25 4,568.85 0.0K
12:02 4,568.95 4,568.95 4,565.25 4,566.85 0.0K
12:03 4,567.80 4,569.25 4,567.70 4,568.15 0.0K
12:04 4,568.50 4,569.10 4,568.50 4,568.70 0.0K
12:05 4,568.85 4,570.95 4,568.80 4,570.95 0.0K
12:06 4,571.00 4,571.30 4,570.35 4,570.85 0.0K
12:07 4,570.65 4,570.90 4,570.30 4,570.70 0.0K
12:08 4,570.75 4,571.45 4,570.75 4,571.40 0.0K
12:09 4,571.45 4,571.95 4,570.85 4,570.85 0.0K
12:10 4,571.00 4,571.65 4,570.65 4,571.65 0.0K
12:11 4,571.95 4,572.70 4,571.90 4,572.55 0.0K
12:12 4,572.45 4,574.10 4,572.20 4,573.75 0.0K
12:13 4,573.80 4,574.85 4,573.70 4,574.50 0.0K
12:14 4,574.75 4,574.80 4,574.30 4,574.70 0.0K
12:15 4,574.95 4,574.95 4,574.10 4,574.40 0.0K
12:16 4,574.15 4,574.70 4,573.25 4,573.25 0.0K
12:17 4,573.45 4,574.45 4,573.20 4,574.00 0.0K
12:18 4,573.80 4,575.95 4,573.70 4,575.70 0.0K
12:19 4,575.20 4,576.00 4,574.60 4,575.95 0.0K
12:20 4,575.90 4,575.90 4,573.85 4,575.65 0.0K
12:21 4,575.65 4,577.80 4,575.65 4,577.80 0.0K
12:22 4,577.90 4,581.05 4,577.90 4,578.75 0.0K
12:23 4,579.10 4,579.10 4,577.10 4,578.30 0.0K
12:24 4,578.35 4,578.40 4,577.00 4,577.00 0.0K
12:25 4,576.75 4,577.00 4,576.25 4,576.40 0.0K
12:26 4,576.30 4,576.35 4,575.85 4,575.85 0.0K
12:27 4,575.80 4,576.25 4,575.55 4,576.15 0.0K
12:28 4,576.25 4,577.25 4,576.20 4,576.85 0.0K
12:29 4,577.10 4,577.10 4,576.20 4,576.40 0.0K
12:30 4,576.50 4,577.45 4,576.50 4,577.10 0.0K
12:31 4,577.25 4,578.45 4,577.25 4,578.10 0.0K
12:32 4,578.45 4,582.10 4,578.45 4,580.10 0.0K
12:33 4,580.30 4,580.65 4,580.00 4,580.35 0.0K
12:34 4,580.75 4,581.45 4,579.95 4,580.10 0.0K
12:35 4,580.00 4,580.40 4,579.25 4,579.70 0.0K
12:36 4,579.60 4,580.10 4,578.60 4,579.35 0.0K
12:37 4,579.50 4,580.00 4,579.25 4,579.65 0.0K
12:38 4,579.85 4,581.30 4,579.80 4,580.95 0.0K
12:39 4,581.00 4,581.45 4,580.55 4,581.10 0.0K
12:40 4,581.25 4,582.90 4,581.15 4,582.90 0.0K
12:41 4,582.90 4,584.00 4,582.90 4,583.60 0.0K
12:42 4,583.50 4,583.50 4,582.00 4,583.15 0.0K
12:43 4,583.45 4,583.65 4,583.00 4,583.20 0.0K
12:44 4,583.00 4,583.85 4,583.00 4,583.75 0.0K
12:45 4,583.45 4,584.70 4,583.45 4,584.40 0.0K
12:46 4,584.55 4,585.35 4,584.55 4,584.95 0.0K
12:47 4,584.85 4,584.85 4,584.15 4,584.70 0.0K
12:48 4,584.60 4,584.75 4,584.05 4,584.05 0.0K
12:49 4,584.30 4,584.75 4,583.65 4,584.10 0.0K
12:50 4,584.25 4,584.30 4,583.50 4,583.60 0.0K
12:51 4,583.65 4,584.30 4,583.25 4,584.20 0.0K
12:52 4,584.25 4,584.25 4,583.05 4,583.05 0.0K
12:53 4,583.15 4,583.40 4,582.60 4,583.30 0.0K
12:54 4,583.50 4,583.65 4,582.75 4,583.60 0.0K
12:55 4,583.50 4,583.50 4,582.65 4,582.65 0.0K
12:56 4,582.45 4,582.85 4,582.05 4,582.65 0.0K
12:57 4,582.70 4,583.80 4,582.70 4,583.55 0.0K
12:58 4,583.55 4,584.05 4,583.15 4,583.50 0.0K
12:59 4,583.55 4,583.70 4,583.15 4,583.50 0.0K
13:00 4,583.80 4,585.65 4,583.80 4,585.65 0.0K
13:01 4,586.10 4,586.65 4,585.85 4,586.50 0.0K
13:02 4,586.35 4,587.45 4,586.20 4,586.55 0.0K
13:03 4,586.95 4,587.60 4,586.75 4,587.20 0.0K
13:04 4,587.40 4,587.40 4,586.45 4,586.70 0.0K
13:05 4,586.70 4,587.50 4,586.40 4,587.25 0.0K
13:06 4,587.00 4,587.80 4,586.90 4,587.15 0.0K
13:07 4,586.95 4,587.65 4,586.95 4,587.05 0.0K
13:08 4,587.15 4,587.20 4,586.60 4,586.95 0.0K
13:09 4,586.95 4,587.10 4,585.60 4,585.65 0.0K
13:10 4,585.50 4,586.00 4,585.25 4,585.55 0.0K
13:11 4,585.60 4,585.80 4,584.25 4,584.25 0.0K
13:12 4,584.50 4,584.50 4,583.40 4,583.40 0.0K
13:13 4,583.15 4,583.30 4,582.80 4,583.10 0.0K
13:14 4,583.10 4,584.20 4,582.80 4,584.05 0.0K
13:15 4,584.30 4,585.45 4,584.15 4,585.35 0.0K
13:16 4,585.30 4,587.10 4,585.30 4,586.95 0.0K
13:17 4,587.05 4,587.40 4,586.90 4,586.95 0.0K
13:18 4,587.05 4,587.35 4,586.00 4,586.00 0.0K
13:19 4,585.95 4,586.10 4,584.20 4,584.20 0.0K
13:20 4,584.40 4,584.45 4,583.15 4,583.55 0.0K
13:21 4,583.55 4,583.65 4,580.85 4,580.95 0.0K
13:22 4,580.90 4,582.50 4,580.90 4,582.30 0.0K
13:23 4,582.55 4,583.30 4,582.55 4,583.30 0.0K
13:24 4,583.45 4,583.50 4,582.40 4,583.40 0.0K
13:25 4,583.50 4,584.90 4,583.50 4,584.30 0.0K
13:26 4,584.15 4,584.70 4,583.60 4,584.30 0.0K
13:27 4,584.05 4,584.60 4,583.65 4,584.60 0.0K
13:28 4,584.30 4,584.50 4,583.40 4,584.05 0.0K
13:29 4,584.10 4,584.10 4,583.70 4,583.95 0.0K
13:30 4,583.60 4,585.70 4,583.35 4,585.70 0.0K
13:31 4,585.80 4,587.35 4,585.80 4,586.80 0.0K
13:32 4,586.35 4,586.35 4,582.20 4,584.25 0.0K
13:33 4,584.05 4,585.80 4,584.05 4,585.55 0.0K
13:34 4,585.65 4,586.35 4,585.00 4,586.05 0.0K
13:35 4,586.15 4,586.45 4,585.85 4,586.45 0.0K
13:36 4,586.70 4,587.50 4,586.50 4,587.40 0.0K
13:37 4,587.40 4,587.95 4,587.15 4,587.85 0.0K
13:38 4,587.75 4,588.15 4,586.95 4,587.25 0.0K
13:39 4,587.35 4,587.60 4,587.15 4,587.35 0.0K
13:40 4,587.35 4,587.80 4,587.10 4,587.35 0.0K
13:41 4,587.30 4,588.05 4,587.25 4,587.30 0.0K
13:42 4,585.55 4,586.70 4,583.75 4,586.65 0.0K
13:43 4,586.50 4,586.70 4,585.55 4,585.60 0.0K
13:44 4,585.60 4,586.00 4,585.30 4,586.00 0.0K
13:45 4,585.80 4,586.20 4,585.80 4,586.05 0.0K
13:46 4,586.25 4,586.85 4,585.90 4,586.70 0.0K
13:47 4,586.55 4,587.05 4,586.55 4,586.80 0.0K
13:48 4,586.80 4,587.70 4,586.80 4,587.50 0.0K
13:49 4,587.50 4,587.85 4,587.15 4,587.50 0.0K
13:50 4,587.60 4,587.95 4,587.60 4,587.90 0.0K
13:51 4,587.95 4,588.10 4,587.45 4,587.90 0.0K
13:52 4,587.85 4,588.10 4,587.60 4,587.80 0.0K
13:53 4,587.75 4,588.05 4,587.75 4,587.95 0.0K
13:54 4,587.85 4,588.00 4,587.35 4,587.60 0.0K
13:55 4,587.55 4,587.70 4,586.55 4,586.55 0.0K
13:56 4,586.60 4,587.15 4,586.60 4,586.85 0.0K
13:57 4,586.65 4,586.65 4,586.05 4,586.10 0.0K
13:58 4,586.15 4,586.45 4,585.45 4,585.45 0.0K
13:59 4,585.55 4,585.75 4,585.05 4,585.75 0.0K
14:00 4,585.80 4,585.80 4,585.30 4,585.30 0.0K
14:01 4,585.10 4,585.55 4,585.05 4,585.40 0.0K
14:02 4,585.25 4,585.40 4,584.70 4,585.20 0.0K
14:03 4,584.95 4,585.15 4,584.30 4,584.85 0.0K
14:04 4,584.70 4,588.20 4,584.70 4,587.25 0.0K
14:05 4,586.55 4,586.55 4,585.15 4,585.70 0.0K
14:06 4,585.55 4,585.70 4,584.85 4,585.00 0.0K
14:07 4,585.35 4,585.55 4,585.10 4,585.15 0.0K
14:08 4,585.00 4,585.50 4,584.75 4,584.90 0.0K
14:09 4,584.90 4,585.20 4,584.80 4,585.15 0.0K
14:10 4,585.05 4,586.00 4,585.05 4,585.35 0.0K
14:11 4,585.50 4,585.50 4,584.75 4,585.05 0.0K
14:12 4,585.00 4,585.75 4,584.45 4,585.50 0.0K
14:13 4,585.65 4,586.10 4,584.80 4,585.00 0.0K
14:14 4,585.05 4,588.15 4,584.75 4,587.15 0.0K
14:15 4,587.75 4,588.10 4,586.90 4,587.85 0.0K
14:16 4,587.75 4,587.90 4,587.15 4,587.75 0.0K
14:17 4,587.90 4,588.25 4,587.50 4,588.10 0.0K
14:18 4,587.95 4,588.10 4,586.95 4,587.25 0.0K
14:19 4,587.45 4,588.00 4,587.30 4,587.80 0.0K
14:20 4,587.75 4,588.00 4,587.40 4,587.40 0.0K
14:21 4,587.35 4,587.50 4,586.65 4,586.80 0.0K
14:22 4,586.60 4,587.30 4,586.55 4,586.65 0.0K
14:23 4,586.70 4,587.50 4,586.70 4,587.45 0.0K
14:24 4,587.25 4,587.70 4,587.10 4,587.60 0.0K
14:25 4,587.55 4,588.15 4,587.20 4,587.20 0.0K
14:26 4,587.45 4,587.85 4,586.55 4,586.55 0.0K
14:27 4,586.80 4,587.60 4,586.70 4,587.30 0.0K
14:28 4,587.10 4,587.45 4,584.35 4,584.45 0.0K
14:29 4,584.25 4,586.85 4,584.20 4,586.75 0.0K
14:30 4,587.15 4,587.25 4,586.70 4,587.15 0.0K
14:31 4,587.20 4,588.00 4,586.85 4,587.65 0.0K
14:32 4,587.90 4,589.55 4,587.90 4,588.95 0.0K
14:33 4,588.95 4,589.30 4,588.10 4,588.65 0.0K
14:34 4,588.55 4,589.85 4,588.55 4,589.10 0.0K
14:35 4,589.25 4,589.70 4,588.95 4,588.95 0.0K
14:36 4,588.45 4,588.45 4,587.25 4,588.10 0.0K
14:37 4,588.20 4,588.40 4,587.50 4,588.20 0.0K
14:38 4,587.95 4,589.30 4,587.95 4,588.85 0.0K
14:39 4,588.55 4,589.25 4,588.55 4,589.25 0.0K
14:40 4,589.25 4,590.50 4,589.25 4,590.30 0.0K
14:41 4,590.15 4,590.25 4,588.55 4,589.10 0.0K
14:42 4,589.70 4,590.65 4,589.55 4,590.35 0.0K
14:43 4,589.95 4,590.20 4,589.05 4,589.45 0.0K
14:44 4,589.50 4,589.55 4,588.80 4,588.95 0.0K
14:45 4,589.10 4,589.25 4,588.65 4,589.25 0.0K
14:46 4,589.10 4,589.80 4,589.10 4,589.80 0.0K
14:47 4,589.70 4,590.00 4,587.20 4,587.85 0.0K
14:48 4,588.00 4,588.65 4,587.65 4,588.20 0.0K
14:49 4,588.25 4,588.40 4,587.90 4,587.90 0.0K
14:50 4,588.15 4,588.15 4,587.45 4,587.90 0.0K
14:51 4,587.70 4,588.00 4,587.25 4,587.40 0.0K
14:52 4,587.15 4,587.15 4,586.30 4,586.95 0.0K
14:53 4,587.05 4,589.55 4,586.95 4,588.15 0.0K
14:54 4,588.20 4,589.00 4,588.20 4,589.00 0.0K
14:55 4,588.80 4,589.30 4,588.50 4,588.65 0.0K
14:56 4,588.55 4,588.90 4,588.45 4,588.50 0.0K
14:57 4,588.65 4,589.30 4,588.65 4,589.30 0.0K
14:58 4,589.15 4,589.35 4,588.60 4,588.95 0.0K
14:59 4,588.95 4,589.55 4,588.75 4,589.55 0.0K
15:00 4,589.30 4,589.30 4,586.95 4,587.60 0.0K
15:01 4,587.45 4,587.45 4,585.95 4,585.95 0.0K
15:02 4,586.10 4,586.70 4,586.10 4,586.35 0.0K
15:03 4,586.60 4,586.90 4,586.40 4,586.80 0.0K
15:04 4,586.80 4,586.90 4,586.50 4,586.60 0.0K
15:05 4,586.45 4,586.50 4,584.95 4,584.95 0.0K
15:06 4,585.25 4,586.90 4,585.25 4,585.60 0.0K
15:07 4,585.65 4,585.80 4,584.75 4,584.75 0.0K
15:08 4,584.75 4,584.80 4,583.90 4,584.10 0.0K
15:09 4,584.25 4,585.50 4,584.25 4,585.50 0.0K
15:10 4,585.50 4,585.65 4,584.60 4,584.65 0.0K
15:11 4,584.60 4,585.30 4,584.60 4,585.15 0.0K
15:12 4,585.25 4,585.55 4,583.95 4,584.00 0.0K
15:13 4,584.05 4,584.10 4,582.90 4,583.05 0.0K
15:14 4,583.15 4,583.30 4,582.50 4,582.50 0.0K
15:15 4,582.75 4,583.30 4,582.05 4,583.05 0.0K
15:16 4,583.10 4,584.10 4,583.05 4,583.65 0.0K
15:17 4,583.55 4,583.60 4,583.15 4,583.30 0.0K
15:18 4,583.40 4,584.15 4,583.25 4,583.25 0.0K
15:19 4,583.30 4,583.70 4,583.15 4,583.30 0.0K
15:20 4,583.70 4,583.95 4,583.35 4,583.40 0.0K
15:21 4,583.35 4,583.35 4,582.60 4,582.60 0.0K
15:22 4,582.65 4,582.65 4,582.00 4,582.10 0.0K
15:23 4,582.05 4,582.90 4,582.05 4,582.85 0.0K
15:24 4,583.05 4,583.25 4,582.55 4,582.55 0.0K
15:25 4,582.55 4,582.70 4,581.95 4,582.00 0.0K
15:26 4,582.10 4,583.25 4,581.85 4,582.70 0.0K
15:27 4,583.30 4,583.60 4,582.35 4,582.55 0.0K
15:28 4,582.30 4,582.35 4,581.25 4,581.95 0.0K
15:29 4,582.00 4,584.25 4,581.65 4,584.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available