Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
09:15 4,596.90 4,603.40 4,596.90 4,601.00 0.0K
09:16 4,600.05 4,604.70 4,598.60 4,601.90 0.0K
09:17 4,601.45 4,605.75 4,600.75 4,605.40 0.0K
09:18 4,604.50 4,606.50 4,604.50 4,605.90 0.0K
09:19 4,605.70 4,606.10 4,603.10 4,603.55 0.0K
09:20 4,603.25 4,603.25 4,600.30 4,600.50 0.0K
09:21 4,599.90 4,599.90 4,596.10 4,596.65 0.0K
09:22 4,596.65 4,600.80 4,596.15 4,600.80 0.0K
09:23 4,601.25 4,601.65 4,598.75 4,600.50 0.0K
09:24 4,600.80 4,601.05 4,599.95 4,601.00 0.0K
09:25 4,600.75 4,600.75 4,599.30 4,599.70 0.0K
09:26 4,599.75 4,600.05 4,599.25 4,599.85 0.0K
09:27 4,600.00 4,600.35 4,597.10 4,598.10 0.0K
09:28 4,598.05 4,602.20 4,598.05 4,601.30 0.0K
09:29 4,601.35 4,601.75 4,600.55 4,601.00 0.0K
09:30 4,600.90 4,602.75 4,600.90 4,602.35 0.0K
09:31 4,602.30 4,602.95 4,601.40 4,601.50 0.0K
09:32 4,601.40 4,601.60 4,599.40 4,599.60 0.0K
09:33 4,599.15 4,599.50 4,597.30 4,598.45 0.0K
09:34 4,598.40 4,598.40 4,595.30 4,595.45 0.0K
09:35 4,595.25 4,595.25 4,593.10 4,593.75 0.0K
09:36 4,593.85 4,594.60 4,592.90 4,593.65 0.0K
09:37 4,593.65 4,593.65 4,592.00 4,593.20 0.0K
09:38 4,593.50 4,596.55 4,593.50 4,596.55 0.0K
09:39 4,596.75 4,597.95 4,594.50 4,597.70 0.0K
09:40 4,598.35 4,598.55 4,596.55 4,596.55 0.0K
09:41 4,596.60 4,596.60 4,594.95 4,595.80 0.0K
09:42 4,596.10 4,597.40 4,596.10 4,597.10 0.0K
09:43 4,598.20 4,599.35 4,598.15 4,598.45 0.0K
09:44 4,598.65 4,599.40 4,597.65 4,597.80 0.0K
09:45 4,598.30 4,600.25 4,598.30 4,600.25 0.0K
09:46 4,600.20 4,601.45 4,599.70 4,600.50 0.0K
09:47 4,600.35 4,600.85 4,600.15 4,600.70 0.0K
09:48 4,600.90 4,600.95 4,600.55 4,600.65 0.0K
09:49 4,600.55 4,600.65 4,598.85 4,599.15 0.0K
09:50 4,599.20 4,600.10 4,598.85 4,598.85 0.0K
09:51 4,598.75 4,599.45 4,597.70 4,599.25 0.0K
09:52 4,599.45 4,600.25 4,598.95 4,600.25 0.0K
09:53 4,600.05 4,600.35 4,598.10 4,598.10 0.0K
09:54 4,598.05 4,600.00 4,597.60 4,598.95 0.0K
09:55 4,598.90 4,599.00 4,598.10 4,598.10 0.0K
09:56 4,598.15 4,598.15 4,597.25 4,597.65 0.0K
09:57 4,597.60 4,598.00 4,597.00 4,597.00 0.0K
09:58 4,597.05 4,597.05 4,594.85 4,594.85 0.0K
09:59 4,594.25 4,594.45 4,592.80 4,593.65 0.0K
10:00 4,594.00 4,594.00 4,593.15 4,593.65 0.0K
10:01 4,593.55 4,593.75 4,592.70 4,593.75 0.0K
10:02 4,593.80 4,597.20 4,593.00 4,595.30 0.0K
10:03 4,594.85 4,594.85 4,592.05 4,592.05 0.0K
10:04 4,591.95 4,591.95 4,590.65 4,591.20 0.0K
10:05 4,591.00 4,591.05 4,589.85 4,590.35 0.0K
10:06 4,590.90 4,591.65 4,590.80 4,590.90 0.0K
10:07 4,590.85 4,594.70 4,590.15 4,593.20 0.0K
10:08 4,592.90 4,593.15 4,592.05 4,592.25 0.0K
10:09 4,591.90 4,592.05 4,590.35 4,591.10 0.0K
10:10 4,590.75 4,590.90 4,589.90 4,589.90 0.0K
10:11 4,589.90 4,590.85 4,589.55 4,589.95 0.0K
10:12 4,589.95 4,592.60 4,588.20 4,592.55 0.0K
10:13 4,592.25 4,593.20 4,592.20 4,592.70 0.0K
10:14 4,592.45 4,592.50 4,590.95 4,592.00 0.0K
10:15 4,592.25 4,592.55 4,591.45 4,592.00 0.0K
10:16 4,592.15 4,594.95 4,592.05 4,593.70 0.0K
10:17 4,593.40 4,593.65 4,592.95 4,593.50 0.0K
10:18 4,593.55 4,594.15 4,592.20 4,592.40 0.0K
10:19 4,592.15 4,592.30 4,591.25 4,591.80 0.0K
10:20 4,591.95 4,592.10 4,590.80 4,592.10 0.0K
10:21 4,591.80 4,595.25 4,591.30 4,593.00 0.0K
10:22 4,592.95 4,594.40 4,592.35 4,594.40 0.0K
10:23 4,594.45 4,594.75 4,593.55 4,594.30 0.0K
10:24 4,593.90 4,593.90 4,591.55 4,592.35 0.0K
10:25 4,592.50 4,592.70 4,591.95 4,591.95 0.0K
10:26 4,591.70 4,596.30 4,591.65 4,595.05 0.0K
10:27 4,595.10 4,595.45 4,594.55 4,595.05 0.0K
10:28 4,595.00 4,596.40 4,594.65 4,596.10 0.0K
10:29 4,596.45 4,597.00 4,595.65 4,596.85 0.0K
10:30 4,597.35 4,597.75 4,597.00 4,597.60 0.0K
10:31 4,597.50 4,600.65 4,597.50 4,600.65 0.0K
10:32 4,600.90 4,601.75 4,599.80 4,600.20 0.0K
10:33 4,600.15 4,601.50 4,599.95 4,600.80 0.0K
10:34 4,601.15 4,601.30 4,600.75 4,600.75 0.0K
10:35 4,600.70 4,600.90 4,599.50 4,599.60 0.0K
10:36 4,599.75 4,601.40 4,598.30 4,600.25 0.0K
10:37 4,600.25 4,600.40 4,599.45 4,599.70 0.0K
10:38 4,599.90 4,601.95 4,599.05 4,601.95 0.0K
10:39 4,601.75 4,601.75 4,599.65 4,599.65 0.0K
10:40 4,598.65 4,599.20 4,596.75 4,597.40 0.0K
10:41 4,597.45 4,597.80 4,593.70 4,595.70 0.0K
10:42 4,595.60 4,598.80 4,595.60 4,598.70 0.0K
10:43 4,598.95 4,604.65 4,598.95 4,604.65 0.0K
10:44 4,605.00 4,605.80 4,603.30 4,605.80 0.0K
10:45 4,606.15 4,607.30 4,605.50 4,606.15 0.0K
10:46 4,605.80 4,606.50 4,602.40 4,603.85 0.0K
10:47 4,604.05 4,605.00 4,603.80 4,605.00 0.0K
10:48 4,605.50 4,606.55 4,605.20 4,605.70 0.0K
10:49 4,605.90 4,606.65 4,605.90 4,606.55 0.0K
10:50 4,606.10 4,606.10 4,605.25 4,605.25 0.0K
10:51 4,605.35 4,605.35 4,602.45 4,602.80 0.0K
10:52 4,602.85 4,606.70 4,602.85 4,606.45 0.0K
10:53 4,606.40 4,606.85 4,605.75 4,605.75 0.0K
10:54 4,606.20 4,607.10 4,605.50 4,607.10 0.0K
10:55 4,606.60 4,607.00 4,604.65 4,604.70 0.0K
10:56 4,604.45 4,604.80 4,602.65 4,603.95 0.0K
10:57 4,604.00 4,604.95 4,604.00 4,604.25 0.0K
10:58 4,604.40 4,604.75 4,603.55 4,604.75 0.0K
10:59 4,604.70 4,606.15 4,603.05 4,604.45 0.0K
11:00 4,605.15 4,609.50 4,604.90 4,609.50 0.0K
11:01 4,609.00 4,610.85 4,609.00 4,610.35 0.0K
11:02 4,610.40 4,611.25 4,610.20 4,611.25 0.0K
11:03 4,610.80 4,610.80 4,609.65 4,609.70 0.0K
11:04 4,609.65 4,610.50 4,608.45 4,610.10 0.0K
11:05 4,610.15 4,610.80 4,610.15 4,610.35 0.0K
11:06 4,610.35 4,610.45 4,609.25 4,610.40 0.0K
11:07 4,610.20 4,611.70 4,609.50 4,610.80 0.0K
11:08 4,610.65 4,611.35 4,610.15 4,611.35 0.0K
11:09 4,611.70 4,613.10 4,611.55 4,613.10 0.0K
11:10 4,613.15 4,613.35 4,612.10 4,612.30 0.0K
11:11 4,612.25 4,612.50 4,611.45 4,611.80 0.0K
11:12 4,611.95 4,612.30 4,611.35 4,611.35 0.0K
11:13 4,611.50 4,611.50 4,610.35 4,611.05 0.0K
11:14 4,610.65 4,610.65 4,609.30 4,609.80 0.0K
11:15 4,609.75 4,610.15 4,609.55 4,609.55 0.0K
11:16 4,609.50 4,609.50 4,607.75 4,608.20 0.0K
11:17 4,607.50 4,607.70 4,606.50 4,606.70 0.0K
11:18 4,606.65 4,607.05 4,606.25 4,607.05 0.0K
11:19 4,607.00 4,607.15 4,605.75 4,606.95 0.0K
11:20 4,606.75 4,607.60 4,606.05 4,607.60 0.0K
11:21 4,607.60 4,608.75 4,607.60 4,608.60 0.0K
11:22 4,608.80 4,608.90 4,606.45 4,606.45 0.0K
11:23 4,606.75 4,606.75 4,605.45 4,606.05 0.0K
11:24 4,606.20 4,606.45 4,604.50 4,604.70 0.0K
11:25 4,605.10 4,605.10 4,602.25 4,602.25 0.0K
11:26 4,602.05 4,604.60 4,601.90 4,604.60 0.0K
11:27 4,604.40 4,604.40 4,603.05 4,604.00 0.0K
11:28 4,603.95 4,604.05 4,603.05 4,604.05 0.0K
11:29 4,604.05 4,605.95 4,603.90 4,605.65 0.0K
11:30 4,605.75 4,605.85 4,605.15 4,605.25 0.0K
11:31 4,605.05 4,605.70 4,604.60 4,604.60 0.0K
11:32 4,604.75 4,604.85 4,604.20 4,604.55 0.0K
11:33 4,604.65 4,604.65 4,603.75 4,603.95 0.0K
11:34 4,603.65 4,603.85 4,603.20 4,603.70 0.0K
11:35 4,603.95 4,603.95 4,603.10 4,603.25 0.0K
11:36 4,603.15 4,604.60 4,603.15 4,604.15 0.0K
11:37 4,604.30 4,604.30 4,602.75 4,604.05 0.0K
11:38 4,604.35 4,605.25 4,604.35 4,605.05 0.0K
11:39 4,605.05 4,605.25 4,603.85 4,603.90 0.0K
11:40 4,603.90 4,604.10 4,603.40 4,603.70 0.0K
11:41 4,603.55 4,603.55 4,600.45 4,600.65 0.0K
11:42 4,600.50 4,600.80 4,597.55 4,597.65 0.0K
11:43 4,597.35 4,598.60 4,597.10 4,598.60 0.0K
11:44 4,598.80 4,599.50 4,598.60 4,598.70 0.0K
11:45 4,598.85 4,598.90 4,598.25 4,598.25 0.0K
11:46 4,598.20 4,598.30 4,597.15 4,597.55 0.0K
11:47 4,597.55 4,598.35 4,597.45 4,598.30 0.0K
11:48 4,598.25 4,598.25 4,597.15 4,597.50 0.0K
11:49 4,597.35 4,597.40 4,595.05 4,595.30 0.0K
11:50 4,595.05 4,595.30 4,593.40 4,593.70 0.0K
11:51 4,593.80 4,594.90 4,593.50 4,594.80 0.0K
11:52 4,594.65 4,594.80 4,593.30 4,593.60 0.0K
11:53 4,593.80 4,595.55 4,593.75 4,594.80 0.0K
11:54 4,594.90 4,596.15 4,594.90 4,595.85 0.0K
11:55 4,595.95 4,597.00 4,595.95 4,596.50 0.0K
11:56 4,596.45 4,596.80 4,596.15 4,596.70 0.0K
11:57 4,596.75 4,597.15 4,596.75 4,597.15 0.0K
11:58 4,597.15 4,597.15 4,595.80 4,595.80 0.0K
11:59 4,595.95 4,595.95 4,594.65 4,595.35 0.0K
12:00 4,596.25 4,599.75 4,595.90 4,599.55 0.0K
12:01 4,600.10 4,601.00 4,598.10 4,598.15 0.0K
12:02 4,597.75 4,597.95 4,596.50 4,596.75 0.0K
12:03 4,596.50 4,596.80 4,596.15 4,596.45 0.0K
12:04 4,596.25 4,596.45 4,595.95 4,595.95 0.0K
12:05 4,596.00 4,596.50 4,595.80 4,596.50 0.0K
12:06 4,596.70 4,597.00 4,596.30 4,597.00 0.0K
12:07 4,596.80 4,597.20 4,596.70 4,597.05 0.0K
12:08 4,597.40 4,599.00 4,597.35 4,597.60 0.0K
12:09 4,597.50 4,597.80 4,597.10 4,597.35 0.0K
12:10 4,597.55 4,597.55 4,596.70 4,596.70 0.0K
12:11 4,596.70 4,597.05 4,595.95 4,596.70 0.0K
12:12 4,596.40 4,596.60 4,596.05 4,596.25 0.0K
12:13 4,595.95 4,595.95 4,594.75 4,594.75 0.0K
12:14 4,594.55 4,595.00 4,592.40 4,592.70 0.0K
12:15 4,592.80 4,593.40 4,592.50 4,592.65 0.0K
12:16 4,592.60 4,592.75 4,592.00 4,592.10 0.0K
12:17 4,592.15 4,592.95 4,591.00 4,591.00 0.0K
12:18 4,590.55 4,590.55 4,589.75 4,590.40 0.0K
12:19 4,590.55 4,591.85 4,590.05 4,591.65 0.0K
12:20 4,591.40 4,591.80 4,591.10 4,591.55 0.0K
12:21 4,591.60 4,592.75 4,591.50 4,592.00 0.0K
12:22 4,591.65 4,593.05 4,591.65 4,592.65 0.0K
12:23 4,592.60 4,593.00 4,592.35 4,592.60 0.0K
12:24 4,593.10 4,594.15 4,593.10 4,593.85 0.0K
12:25 4,593.75 4,594.40 4,592.45 4,592.45 0.0K
12:26 4,592.60 4,593.65 4,592.15 4,593.45 0.0K
12:27 4,593.65 4,597.00 4,593.65 4,597.00 0.0K
12:28 4,597.70 4,600.15 4,597.45 4,597.60 0.0K
12:29 4,597.35 4,597.35 4,593.70 4,596.40 0.0K
12:30 4,596.60 4,597.45 4,596.35 4,597.00 0.0K
12:31 4,597.20 4,597.30 4,595.70 4,595.90 0.0K
12:32 4,596.00 4,597.75 4,596.00 4,597.40 0.0K
12:33 4,597.90 4,597.95 4,596.95 4,597.45 0.0K
12:34 4,597.25 4,597.65 4,597.05 4,597.45 0.0K
12:35 4,597.55 4,598.20 4,597.55 4,598.00 0.0K
12:36 4,597.75 4,598.05 4,596.80 4,596.80 0.0K
12:37 4,596.90 4,596.90 4,595.40 4,595.40 0.0K
12:38 4,595.35 4,596.85 4,595.35 4,596.85 0.0K
12:39 4,597.70 4,597.70 4,596.05 4,596.35 0.0K
12:40 4,596.45 4,596.45 4,595.25 4,595.30 0.0K
12:41 4,595.75 4,596.20 4,595.10 4,595.30 0.0K
12:42 4,595.20 4,595.20 4,593.70 4,593.70 0.0K
12:43 4,593.75 4,594.20 4,593.25 4,594.05 0.0K
12:44 4,594.00 4,594.05 4,593.65 4,593.80 0.0K
12:45 4,594.00 4,594.00 4,593.15 4,593.15 0.0K
12:46 4,593.15 4,593.30 4,592.70 4,592.85 0.0K
12:47 4,592.95 4,593.60 4,592.40 4,592.75 0.0K
12:48 4,592.85 4,593.90 4,592.75 4,593.55 0.0K
12:49 4,593.65 4,594.35 4,593.60 4,594.35 0.0K
12:50 4,594.00 4,594.55 4,593.90 4,594.50 0.0K
12:51 4,594.65 4,594.90 4,594.40 4,594.70 0.0K
12:52 4,594.75 4,595.20 4,594.75 4,595.00 0.0K
12:53 4,595.10 4,595.40 4,594.65 4,595.20 0.0K
12:54 4,595.15 4,595.45 4,595.05 4,595.30 0.0K
12:55 4,595.35 4,595.45 4,594.95 4,595.10 0.0K
12:56 4,594.90 4,596.65 4,594.90 4,596.30 0.0K
12:57 4,596.40 4,596.80 4,595.60 4,595.60 0.0K
12:58 4,595.65 4,595.80 4,594.65 4,594.80 0.0K
12:59 4,594.65 4,595.50 4,594.20 4,595.20 0.0K
13:00 4,595.50 4,595.50 4,594.50 4,594.50 0.0K
13:01 4,594.35 4,594.35 4,593.35 4,593.45 0.0K
13:02 4,593.25 4,593.70 4,592.05 4,592.05 0.0K
13:03 4,592.50 4,593.20 4,592.00 4,593.20 0.0K
13:04 4,593.20 4,593.35 4,592.90 4,592.95 0.0K
13:05 4,592.75 4,593.60 4,592.55 4,593.20 0.0K
13:06 4,593.20 4,593.50 4,591.40 4,591.95 0.0K
13:07 4,592.05 4,593.55 4,592.00 4,593.40 0.0K
13:08 4,593.60 4,593.75 4,592.80 4,593.00 0.0K
13:09 4,592.95 4,592.95 4,590.20 4,590.50 0.0K
13:10 4,590.10 4,590.30 4,589.75 4,590.00 0.0K
13:11 4,590.10 4,591.05 4,590.00 4,590.70 0.0K
13:12 4,590.75 4,590.90 4,590.40 4,590.45 0.0K
13:13 4,590.35 4,590.60 4,589.70 4,590.15 0.0K
13:14 4,590.05 4,591.05 4,589.55 4,589.90 0.0K
13:15 4,589.85 4,590.95 4,589.85 4,590.60 0.0K
13:16 4,590.60 4,591.10 4,590.55 4,591.00 0.0K
13:17 4,590.80 4,591.20 4,590.10 4,590.35 0.0K
13:18 4,590.40 4,590.45 4,588.00 4,588.15 0.0K
13:19 4,588.20 4,588.65 4,587.20 4,587.50 0.0K
13:20 4,587.50 4,588.45 4,587.40 4,588.10 0.0K
13:21 4,587.90 4,587.90 4,586.75 4,587.05 0.0K
13:22 4,587.20 4,587.60 4,586.95 4,586.95 0.0K
13:23 4,586.60 4,587.05 4,585.90 4,586.95 0.0K
13:24 4,586.90 4,587.60 4,586.55 4,587.60 0.0K
13:25 4,587.45 4,588.35 4,587.10 4,588.20 0.0K
13:26 4,588.25 4,589.15 4,588.10 4,588.55 0.0K
13:27 4,588.85 4,588.85 4,587.90 4,588.45 0.0K
13:28 4,588.50 4,588.80 4,588.40 4,588.55 0.0K
13:29 4,588.25 4,588.25 4,587.45 4,587.90 0.0K
13:30 4,588.00 4,589.00 4,588.00 4,588.15 0.0K
13:31 4,588.10 4,588.70 4,587.65 4,588.20 0.0K
13:32 4,588.20 4,588.20 4,587.35 4,587.55 0.0K
13:33 4,588.00 4,588.00 4,586.30 4,587.05 0.0K
13:34 4,586.90 4,588.50 4,586.90 4,588.50 0.0K
13:35 4,589.05 4,592.20 4,589.05 4,589.05 0.0K
13:36 4,589.20 4,589.20 4,588.45 4,588.45 0.0K
13:37 4,588.60 4,588.85 4,587.85 4,587.95 0.0K
13:38 4,588.25 4,589.35 4,588.20 4,589.35 0.0K
13:39 4,589.35 4,590.10 4,588.95 4,589.90 0.0K
13:40 4,589.80 4,590.15 4,588.95 4,588.95 0.0K
13:41 4,589.00 4,589.10 4,588.05 4,589.00 0.0K
13:42 4,588.70 4,588.70 4,587.90 4,588.15 0.0K
13:43 4,588.35 4,588.45 4,587.20 4,587.25 0.0K
13:44 4,587.50 4,588.40 4,587.35 4,588.20 0.0K
13:45 4,588.55 4,589.05 4,587.70 4,587.85 0.0K
13:46 4,587.85 4,589.35 4,587.85 4,589.05 0.0K
13:47 4,588.95 4,589.40 4,588.45 4,588.60 0.0K
13:48 4,588.80 4,589.60 4,588.55 4,589.35 0.0K
13:49 4,589.65 4,589.90 4,588.95 4,589.50 0.0K
13:50 4,589.55 4,592.20 4,589.55 4,592.10 0.0K
13:51 4,591.65 4,591.65 4,590.25 4,590.25 0.0K
13:52 4,590.10 4,590.65 4,589.65 4,590.65 0.0K
13:53 4,590.55 4,593.35 4,590.45 4,590.75 0.0K
13:54 4,590.40 4,590.50 4,588.60 4,588.60 0.0K
13:55 4,588.35 4,589.05 4,587.75 4,588.30 0.0K
13:56 4,588.20 4,588.95 4,588.20 4,588.60 0.0K
13:57 4,588.75 4,589.05 4,588.05 4,588.35 0.0K
13:58 4,588.30 4,588.30 4,587.70 4,587.80 0.0K
13:59 4,587.65 4,587.90 4,587.40 4,587.60 0.0K
14:00 4,587.40 4,589.55 4,587.40 4,588.75 0.0K
14:01 4,588.70 4,588.70 4,587.50 4,587.80 0.0K
14:02 4,587.75 4,588.00 4,586.90 4,587.45 0.0K
14:03 4,587.45 4,587.45 4,585.90 4,586.10 0.0K
14:04 4,586.10 4,586.40 4,585.00 4,585.35 0.0K
14:05 4,585.15 4,585.20 4,583.65 4,584.10 0.0K
14:06 4,584.35 4,584.90 4,584.15 4,584.65 0.0K
14:07 4,584.70 4,586.30 4,584.45 4,586.30 0.0K
14:08 4,586.65 4,589.30 4,586.65 4,587.80 0.0K
14:09 4,587.85 4,588.75 4,587.80 4,588.75 0.0K
14:10 4,589.05 4,589.20 4,588.50 4,588.90 0.0K
14:11 4,588.65 4,588.70 4,588.00 4,588.05 0.0K
14:12 4,587.65 4,587.85 4,586.55 4,586.75 0.0K
14:13 4,586.65 4,586.70 4,585.70 4,586.50 0.0K
14:14 4,586.35 4,588.45 4,586.35 4,587.30 0.0K
14:15 4,587.20 4,587.20 4,586.20 4,586.20 0.0K
14:16 4,586.15 4,586.15 4,584.50 4,584.50 0.0K
14:17 4,584.80 4,584.90 4,582.75 4,582.75 0.0K
14:18 4,581.95 4,585.05 4,581.75 4,585.05 0.0K
14:19 4,584.75 4,585.05 4,584.30 4,585.05 0.0K
14:20 4,584.95 4,585.75 4,584.95 4,585.75 0.0K
14:21 4,585.65 4,585.90 4,584.95 4,585.45 0.0K
14:22 4,585.70 4,586.50 4,585.65 4,585.65 0.0K
14:23 4,585.60 4,585.60 4,584.75 4,585.25 0.0K
14:24 4,585.05 4,585.05 4,583.60 4,584.45 0.0K
14:25 4,584.35 4,584.80 4,584.20 4,584.65 0.0K
14:26 4,584.65 4,585.50 4,584.60 4,585.25 0.0K
14:27 4,585.20 4,585.35 4,584.55 4,585.10 0.0K
14:28 4,585.35 4,586.00 4,585.10 4,585.30 0.0K
14:29 4,585.15 4,585.80 4,585.15 4,585.50 0.0K
14:30 4,585.45 4,585.65 4,584.10 4,584.10 0.0K
14:31 4,583.80 4,583.80 4,581.20 4,582.40 0.0K
14:32 4,583.15 4,584.30 4,583.15 4,583.75 0.0K
14:33 4,583.90 4,587.40 4,583.90 4,587.35 0.0K
14:34 4,587.25 4,587.25 4,585.90 4,586.50 0.0K
14:35 4,586.65 4,587.75 4,586.65 4,587.40 0.0K
14:36 4,587.20 4,588.75 4,587.05 4,587.05 0.0K
14:37 4,586.90 4,588.00 4,586.75 4,586.85 0.0K
14:38 4,587.20 4,587.90 4,584.55 4,584.55 0.0K
14:39 4,584.45 4,587.60 4,583.80 4,587.25 0.0K
14:40 4,587.00 4,587.00 4,585.40 4,585.40 0.0K
14:41 4,585.45 4,585.70 4,584.90 4,585.45 0.0K
14:42 4,585.55 4,586.05 4,585.40 4,585.55 0.0K
14:43 4,585.65 4,585.75 4,584.65 4,584.95 0.0K
14:44 4,585.00 4,585.60 4,583.70 4,583.90 0.0K
14:45 4,583.80 4,584.90 4,583.80 4,584.50 0.0K
14:46 4,585.15 4,589.60 4,585.15 4,588.65 0.0K
14:47 4,589.05 4,589.05 4,585.40 4,585.40 0.0K
14:48 4,585.65 4,585.90 4,585.05 4,585.30 0.0K
14:49 4,585.30 4,586.05 4,585.30 4,586.00 0.0K
14:50 4,585.90 4,586.00 4,585.20 4,585.50 0.0K
14:51 4,586.35 4,587.00 4,585.15 4,585.15 0.0K
14:52 4,585.45 4,587.60 4,585.20 4,586.85 0.0K
14:53 4,586.50 4,586.75 4,586.20 4,586.35 0.0K
14:54 4,586.85 4,587.25 4,586.30 4,586.35 0.0K
14:55 4,586.30 4,586.75 4,585.95 4,586.15 0.0K
14:56 4,586.25 4,586.25 4,583.60 4,584.85 0.0K
14:57 4,585.25 4,585.40 4,584.75 4,585.15 0.0K
14:58 4,585.25 4,585.40 4,585.00 4,585.10 0.0K
14:59 4,584.90 4,585.05 4,584.35 4,584.40 0.0K
15:00 4,584.65 4,586.00 4,584.65 4,584.65 0.0K
15:01 4,584.75 4,584.90 4,583.15 4,583.35 0.0K
15:02 4,583.45 4,584.10 4,583.35 4,583.50 0.0K
15:03 4,583.60 4,584.45 4,583.60 4,584.05 0.0K
15:04 4,584.05 4,584.45 4,583.85 4,583.95 0.0K
15:05 4,583.65 4,586.00 4,583.65 4,586.00 0.0K
15:06 4,586.55 4,586.55 4,585.35 4,585.75 0.0K
15:07 4,586.05 4,586.15 4,585.65 4,585.80 0.0K
15:08 4,585.75 4,586.75 4,585.70 4,586.45 0.0K
15:09 4,586.45 4,587.25 4,586.45 4,586.70 0.0K
15:10 4,586.65 4,586.75 4,586.35 4,586.75 0.0K
15:11 4,586.65 4,586.75 4,585.65 4,585.65 0.0K
15:12 4,585.80 4,586.15 4,585.25 4,585.80 0.0K
15:13 4,585.75 4,586.30 4,585.20 4,586.30 0.0K
15:14 4,586.15 4,586.45 4,585.80 4,585.90 0.0K
15:15 4,584.55 4,584.55 4,583.45 4,583.65 0.0K
15:16 4,583.70 4,583.90 4,583.60 4,583.80 0.0K
15:17 4,583.75 4,584.25 4,583.65 4,584.25 0.0K
15:18 4,584.30 4,584.70 4,584.15 4,584.60 0.0K
15:19 4,584.60 4,585.45 4,584.50 4,584.50 0.0K
15:20 4,585.05 4,585.75 4,584.95 4,585.70 0.0K
15:21 4,585.75 4,585.75 4,584.65 4,584.75 0.0K
15:22 4,584.75 4,584.75 4,583.80 4,584.00 0.0K
15:23 4,584.05 4,585.10 4,583.90 4,584.45 0.0K
15:24 4,584.45 4,584.60 4,584.05 4,584.20 0.0K
15:25 4,583.90 4,584.25 4,583.45 4,583.80 0.0K
15:26 4,583.75 4,584.00 4,583.40 4,583.90 0.0K
15:27 4,583.70 4,583.95 4,583.65 4,583.80 0.0K
15:28 4,583.60 4,583.60 4,581.45 4,581.65 0.0K
15:29 4,582.05 4,585.05 4,579.80 4,585.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available