Nifty 50 Shariah

NI50SH
🏛️ india →
4,554.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,700.35 4,700.35 4,700.35 4,700.35 0.0K
09:15 4,703.10 4,710.15 4,702.65 4,709.95 0.0K
09:16 4,709.25 4,710.85 4,707.85 4,707.85 0.0K
09:17 4,708.05 4,711.10 4,706.45 4,710.25 0.0K
09:18 4,710.30 4,710.30 4,705.70 4,705.75 0.0K
09:19 4,706.60 4,706.85 4,704.30 4,704.30 0.0K
09:20 4,704.20 4,706.00 4,703.60 4,704.00 0.0K
09:21 4,705.15 4,706.75 4,704.75 4,706.40 0.0K
09:22 4,706.65 4,706.65 4,703.65 4,703.65 0.0K
09:23 4,704.05 4,705.35 4,702.80 4,702.80 0.0K
09:24 4,703.25 4,703.25 4,698.35 4,698.60 0.0K
09:25 4,699.15 4,700.30 4,696.55 4,699.95 0.0K
09:26 4,699.75 4,702.10 4,699.60 4,701.45 0.0K
09:27 4,701.40 4,703.15 4,701.10 4,701.50 0.0K
09:28 4,702.70 4,704.80 4,701.85 4,704.70 0.0K
09:29 4,704.65 4,706.85 4,704.35 4,706.05 0.0K
09:30 4,706.50 4,707.85 4,706.45 4,707.85 0.0K
09:31 4,708.20 4,711.45 4,707.80 4,710.05 0.0K
09:32 4,710.00 4,711.55 4,710.00 4,710.10 0.0K
09:33 4,710.10 4,710.50 4,708.80 4,710.35 0.0K
09:34 4,711.00 4,713.45 4,710.40 4,713.45 0.0K
09:35 4,714.15 4,715.95 4,713.20 4,715.65 0.0K
09:36 4,716.20 4,718.00 4,716.20 4,716.60 0.0K
09:37 4,716.80 4,717.85 4,716.40 4,717.85 0.0K
09:38 4,717.25 4,719.30 4,717.05 4,718.90 0.0K
09:39 4,718.80 4,719.60 4,718.55 4,719.35 0.0K
09:40 4,719.50 4,720.90 4,719.05 4,720.70 0.0K
09:41 4,720.95 4,722.70 4,720.80 4,722.70 0.0K
09:42 4,722.05 4,724.00 4,722.05 4,723.80 0.0K
09:43 4,723.65 4,725.75 4,723.20 4,725.65 0.0K
09:44 4,725.65 4,725.65 4,723.65 4,723.75 0.0K
09:45 4,723.70 4,723.70 4,721.85 4,723.00 0.0K
09:46 4,723.15 4,724.45 4,723.15 4,723.80 0.0K
09:47 4,723.75 4,724.50 4,723.40 4,723.85 0.0K
09:48 4,723.65 4,724.15 4,723.25 4,724.00 0.0K
09:49 4,723.85 4,724.30 4,723.75 4,723.90 0.0K
09:50 4,724.05 4,724.05 4,722.15 4,723.60 0.0K
09:51 4,723.10 4,723.95 4,722.80 4,722.95 0.0K
09:52 4,722.70 4,723.05 4,721.85 4,721.85 0.0K
09:53 4,722.10 4,722.95 4,721.90 4,722.60 0.0K
09:54 4,722.75 4,724.90 4,722.55 4,724.70 0.0K
09:55 4,725.15 4,725.35 4,721.50 4,721.50 0.0K
09:56 4,721.70 4,721.70 4,719.75 4,720.85 0.0K
09:57 4,720.75 4,721.30 4,720.15 4,720.45 0.0K
09:58 4,720.45 4,720.45 4,717.35 4,717.35 0.0K
09:59 4,716.60 4,718.50 4,716.60 4,718.10 0.0K
10:00 4,718.00 4,719.50 4,717.75 4,719.15 0.0K
10:01 4,719.00 4,720.35 4,718.90 4,720.00 0.0K
10:02 4,720.20 4,720.20 4,716.65 4,716.80 0.0K
10:03 4,716.75 4,717.25 4,714.45 4,717.25 0.0K
10:04 4,717.35 4,717.95 4,716.95 4,717.15 0.0K
10:05 4,717.55 4,717.85 4,716.70 4,717.25 0.0K
10:06 4,717.25 4,717.25 4,715.45 4,715.75 0.0K
10:07 4,715.40 4,716.50 4,714.90 4,716.20 0.0K
10:08 4,715.15 4,715.20 4,713.75 4,715.20 0.0K
10:09 4,715.40 4,715.40 4,712.35 4,713.35 0.0K
10:10 4,713.80 4,714.90 4,713.25 4,714.70 0.0K
10:11 4,715.05 4,716.30 4,714.70 4,715.65 0.0K
10:12 4,715.85 4,715.85 4,714.75 4,715.60 0.0K
10:13 4,715.25 4,715.50 4,713.70 4,713.70 0.0K
10:14 4,713.85 4,715.90 4,713.30 4,715.75 0.0K
10:15 4,715.70 4,715.80 4,715.30 4,715.80 0.0K
10:16 4,715.90 4,715.90 4,713.80 4,714.65 0.0K
10:17 4,714.70 4,715.15 4,714.65 4,714.75 0.0K
10:18 4,714.95 4,716.40 4,714.65 4,716.40 0.0K
10:19 4,716.50 4,717.80 4,716.30 4,717.80 0.0K
10:20 4,717.85 4,720.25 4,717.70 4,720.00 0.0K
10:21 4,720.10 4,720.70 4,719.30 4,720.55 0.0K
10:22 4,720.20 4,721.35 4,720.00 4,720.30 0.0K
10:23 4,720.35 4,722.65 4,720.25 4,722.30 0.0K
10:24 4,722.60 4,722.60 4,720.50 4,720.50 0.0K
10:25 4,720.25 4,720.40 4,719.00 4,719.45 0.0K
10:26 4,719.25 4,719.25 4,717.15 4,717.15 0.0K
10:27 4,717.30 4,717.30 4,714.65 4,714.65 0.0K
10:28 4,715.15 4,715.15 4,713.95 4,714.90 0.0K
10:29 4,714.70 4,714.70 4,714.00 4,714.00 0.0K
10:30 4,714.10 4,716.30 4,714.10 4,716.25 0.0K
10:31 4,716.00 4,721.55 4,716.00 4,720.80 0.0K
10:32 4,720.85 4,720.85 4,719.75 4,720.75 0.0K
10:33 4,720.15 4,720.80 4,720.15 4,720.20 0.0K
10:34 4,720.15 4,721.05 4,720.15 4,720.90 0.0K
10:35 4,720.20 4,721.10 4,720.20 4,721.05 0.0K
10:36 4,721.20 4,721.75 4,720.85 4,721.60 0.0K
10:37 4,721.75 4,723.55 4,721.75 4,723.55 0.0K
10:38 4,723.50 4,725.70 4,723.30 4,725.25 0.0K
10:39 4,725.45 4,726.95 4,725.05 4,726.75 0.0K
10:40 4,726.75 4,727.40 4,726.05 4,726.45 0.0K
10:41 4,726.65 4,728.90 4,726.65 4,728.45 0.0K
10:42 4,728.75 4,729.05 4,727.50 4,728.05 0.0K
10:43 4,728.40 4,728.95 4,728.10 4,728.10 0.0K
10:44 4,727.85 4,729.30 4,727.40 4,729.30 0.0K
10:45 4,729.45 4,729.45 4,728.45 4,728.80 0.0K
10:46 4,728.60 4,729.60 4,728.45 4,729.35 0.0K
10:47 4,729.60 4,730.60 4,729.35 4,730.25 0.0K
10:48 4,730.05 4,730.60 4,729.60 4,730.60 0.0K
10:49 4,730.60 4,731.00 4,729.95 4,731.00 0.0K
10:50 4,731.00 4,731.30 4,730.40 4,730.60 0.0K
10:51 4,730.40 4,731.75 4,730.40 4,731.15 0.0K
10:52 4,731.10 4,731.45 4,728.95 4,728.95 0.0K
10:53 4,729.25 4,730.15 4,729.00 4,730.15 0.0K
10:54 4,729.85 4,730.55 4,729.60 4,730.20 0.0K
10:55 4,730.30 4,730.50 4,729.65 4,729.90 0.0K
10:56 4,729.80 4,729.80 4,727.85 4,727.95 0.0K
10:57 4,728.20 4,729.90 4,727.95 4,729.60 0.0K
10:58 4,729.55 4,729.90 4,728.05 4,728.25 0.0K
10:59 4,728.45 4,729.90 4,728.45 4,729.40 0.0K
11:00 4,729.70 4,730.30 4,729.15 4,729.50 0.0K
11:01 4,729.55 4,729.95 4,729.20 4,729.80 0.0K
11:02 4,729.70 4,730.70 4,729.70 4,730.45 0.0K
11:03 4,730.80 4,730.85 4,730.30 4,730.30 0.0K
11:04 4,730.50 4,730.80 4,729.95 4,730.60 0.0K
11:05 4,731.15 4,731.25 4,730.20 4,730.20 0.0K
11:06 4,730.25 4,730.25 4,728.90 4,729.85 0.0K
11:07 4,730.05 4,731.15 4,730.05 4,730.95 0.0K
11:08 4,730.70 4,731.55 4,730.60 4,731.55 0.0K
11:09 4,731.70 4,732.10 4,731.30 4,731.90 0.0K
11:10 4,731.85 4,732.10 4,731.30 4,731.75 0.0K
11:11 4,731.55 4,731.55 4,730.65 4,731.00 0.0K
11:12 4,731.40 4,731.40 4,730.85 4,731.20 0.0K
11:13 4,731.20 4,731.60 4,731.10 4,731.55 0.0K
11:14 4,731.75 4,731.75 4,731.10 4,731.30 0.0K
11:15 4,731.50 4,732.90 4,731.30 4,732.85 0.0K
11:16 4,733.10 4,733.25 4,732.45 4,733.25 0.0K
11:17 4,732.20 4,732.30 4,730.90 4,730.90 0.0K
11:18 4,731.45 4,731.60 4,730.75 4,730.80 0.0K
11:19 4,731.10 4,731.70 4,731.05 4,731.40 0.0K
11:20 4,731.25 4,731.35 4,730.70 4,731.25 0.0K
11:21 4,731.10 4,731.10 4,729.95 4,730.35 0.0K
11:22 4,729.95 4,730.05 4,728.60 4,728.75 0.0K
11:23 4,728.80 4,728.95 4,728.50 4,728.80 0.0K
11:24 4,728.85 4,729.40 4,728.70 4,728.80 0.0K
11:25 4,728.80 4,729.85 4,728.30 4,729.75 0.0K
11:26 4,729.60 4,730.40 4,729.60 4,730.30 0.0K
11:27 4,730.30 4,730.65 4,729.85 4,729.85 0.0K
11:28 4,729.65 4,730.15 4,729.20 4,729.65 0.0K
11:29 4,729.75 4,730.80 4,729.40 4,730.35 0.0K
11:30 4,730.50 4,730.80 4,730.35 4,730.50 0.0K
11:31 4,730.50 4,731.00 4,730.25 4,730.85 0.0K
11:32 4,730.80 4,731.35 4,730.50 4,730.75 0.0K
11:33 4,730.65 4,731.45 4,730.30 4,731.00 0.0K
11:34 4,730.80 4,730.80 4,730.15 4,730.75 0.0K
11:35 4,730.85 4,731.05 4,730.45 4,730.60 0.0K
11:36 4,731.00 4,731.45 4,731.00 4,731.25 0.0K
11:37 4,730.90 4,731.25 4,730.10 4,730.15 0.0K
11:38 4,730.15 4,730.15 4,729.45 4,729.85 0.0K
11:39 4,729.60 4,729.90 4,729.50 4,729.55 0.0K
11:40 4,729.55 4,730.25 4,729.45 4,730.25 0.0K
11:41 4,730.00 4,730.55 4,729.70 4,730.30 0.0K
11:42 4,730.50 4,730.65 4,730.10 4,730.10 0.0K
11:43 4,729.70 4,729.80 4,729.00 4,729.00 0.0K
11:44 4,729.05 4,730.10 4,728.80 4,729.85 0.0K
11:45 4,730.00 4,731.80 4,730.00 4,731.10 0.0K
11:46 4,731.25 4,731.25 4,730.30 4,730.30 0.0K
11:47 4,730.20 4,730.40 4,729.55 4,730.05 0.0K
11:48 4,730.25 4,730.35 4,729.05 4,729.05 0.0K
11:49 4,729.25 4,730.10 4,729.25 4,729.45 0.0K
11:50 4,729.70 4,729.90 4,729.40 4,729.70 0.0K
11:51 4,729.85 4,730.90 4,729.85 4,730.15 0.0K
11:52 4,730.35 4,730.70 4,730.10 4,730.40 0.0K
11:53 4,730.65 4,731.05 4,730.30 4,731.00 0.0K
11:54 4,730.70 4,731.10 4,730.25 4,730.25 0.0K
11:55 4,730.25 4,730.45 4,729.85 4,730.35 0.0K
11:56 4,730.45 4,730.75 4,730.05 4,730.75 0.0K
11:57 4,730.95 4,731.15 4,730.55 4,730.60 0.0K
11:58 4,730.65 4,731.20 4,730.50 4,731.20 0.0K
11:59 4,731.40 4,732.40 4,731.25 4,732.40 0.0K
12:00 4,732.55 4,732.90 4,732.35 4,732.75 0.0K
12:01 4,732.40 4,733.00 4,732.20 4,732.55 0.0K
12:02 4,732.00 4,732.40 4,731.85 4,732.25 0.0K
12:03 4,732.25 4,733.15 4,732.20 4,732.90 0.0K
12:04 4,732.65 4,732.95 4,732.05 4,732.45 0.0K
12:05 4,732.35 4,732.70 4,731.90 4,732.20 0.0K
12:06 4,732.45 4,732.90 4,732.25 4,732.90 0.0K
12:07 4,732.90 4,732.95 4,731.45 4,731.45 0.0K
12:08 4,731.50 4,732.25 4,731.50 4,731.60 0.0K
12:09 4,732.00 4,732.90 4,732.00 4,732.35 0.0K
12:10 4,732.50 4,732.50 4,732.05 4,732.35 0.0K
12:11 4,732.30 4,732.50 4,731.70 4,732.40 0.0K
12:12 4,732.45 4,732.55 4,731.45 4,731.60 0.0K
12:13 4,731.70 4,732.35 4,731.65 4,732.10 0.0K
12:14 4,732.10 4,732.65 4,731.90 4,732.65 0.0K
12:15 4,732.50 4,732.55 4,732.15 4,732.40 0.0K
12:16 4,733.00 4,733.30 4,732.20 4,732.30 0.0K
12:17 4,732.40 4,733.20 4,732.40 4,733.05 0.0K
12:18 4,733.15 4,733.65 4,733.15 4,733.20 0.0K
12:19 4,733.50 4,733.50 4,732.65 4,733.25 0.0K
12:20 4,733.40 4,733.70 4,733.20 4,733.50 0.0K
12:21 4,733.70 4,733.70 4,733.35 4,733.45 0.0K
12:22 4,733.65 4,733.70 4,732.75 4,733.00 0.0K
12:23 4,733.15 4,733.65 4,732.75 4,732.75 0.0K
12:24 4,732.65 4,733.70 4,732.65 4,732.95 0.0K
12:25 4,733.05 4,733.10 4,732.20 4,732.95 0.0K
12:26 4,733.05 4,733.05 4,731.95 4,732.80 0.0K
12:27 4,732.85 4,733.95 4,732.75 4,733.35 0.0K
12:28 4,733.55 4,733.85 4,733.25 4,733.25 0.0K
12:29 4,733.35 4,733.35 4,732.70 4,732.85 0.0K
12:30 4,733.10 4,733.10 4,731.85 4,731.95 0.0K
12:31 4,732.10 4,732.50 4,731.95 4,732.45 0.0K
12:32 4,732.90 4,733.30 4,732.85 4,732.95 0.0K
12:33 4,732.85 4,733.30 4,732.60 4,733.05 0.0K
12:34 4,733.20 4,733.35 4,732.60 4,733.35 0.0K
12:35 4,732.90 4,733.80 4,732.90 4,733.65 0.0K
12:36 4,733.95 4,733.95 4,733.45 4,733.75 0.0K
12:37 4,733.80 4,734.45 4,733.80 4,734.25 0.0K
12:38 4,734.25 4,734.55 4,734.00 4,734.35 0.0K
12:39 4,734.30 4,734.35 4,733.60 4,733.80 0.0K
12:40 4,733.75 4,733.80 4,733.30 4,733.45 0.0K
12:41 4,733.40 4,734.05 4,733.20 4,733.95 0.0K
12:42 4,733.85 4,734.20 4,733.30 4,733.55 0.0K
12:43 4,733.50 4,733.75 4,733.20 4,733.30 0.0K
12:44 4,733.30 4,733.65 4,733.00 4,733.10 0.0K
12:45 4,733.30 4,733.50 4,732.70 4,733.15 0.0K
12:46 4,733.25 4,734.05 4,733.25 4,733.95 0.0K
12:47 4,734.15 4,734.40 4,733.85 4,734.20 0.0K
12:48 4,734.30 4,735.05 4,734.30 4,734.60 0.0K
12:49 4,734.75 4,734.90 4,734.40 4,734.65 0.0K
12:50 4,734.55 4,734.80 4,734.35 4,734.50 0.0K
12:51 4,734.60 4,734.95 4,734.45 4,734.60 0.0K
12:52 4,734.90 4,734.95 4,734.45 4,734.75 0.0K
12:53 4,734.70 4,734.80 4,734.20 4,734.40 0.0K
12:54 4,734.35 4,734.50 4,734.15 4,734.35 0.0K
12:55 4,734.45 4,734.75 4,734.05 4,734.45 0.0K
12:56 4,734.60 4,735.00 4,734.45 4,735.00 0.0K
12:57 4,735.05 4,735.10 4,734.65 4,735.10 0.0K
12:58 4,735.15 4,735.30 4,734.70 4,735.30 0.0K
12:59 4,735.40 4,735.40 4,734.55 4,734.70 0.0K
13:00 4,734.70 4,734.90 4,734.40 4,734.55 0.0K
13:01 4,734.30 4,734.80 4,733.70 4,734.15 0.0K
13:02 4,734.35 4,735.00 4,733.95 4,734.95 0.0K
13:03 4,734.85 4,735.70 4,734.60 4,735.25 0.0K
13:04 4,735.45 4,735.45 4,734.85 4,734.85 0.0K
13:05 4,734.75 4,735.15 4,734.70 4,734.90 0.0K
13:06 4,735.05 4,735.15 4,734.35 4,734.95 0.0K
13:07 4,734.85 4,735.05 4,734.50 4,734.55 0.0K
13:08 4,734.55 4,734.95 4,734.55 4,734.70 0.0K
13:09 4,734.60 4,735.00 4,734.40 4,734.70 0.0K
13:10 4,734.80 4,735.15 4,734.75 4,735.05 0.0K
13:11 4,735.10 4,735.35 4,734.90 4,735.10 0.0K
13:12 4,735.00 4,735.30 4,734.80 4,735.15 0.0K
13:13 4,735.10 4,735.40 4,734.85 4,735.20 0.0K
13:14 4,735.20 4,735.70 4,735.05 4,735.60 0.0K
13:15 4,735.55 4,735.75 4,734.90 4,734.90 0.0K
13:16 4,734.55 4,735.45 4,734.55 4,735.20 0.0K
13:17 4,735.15 4,735.15 4,734.75 4,734.90 0.0K
13:18 4,734.95 4,735.05 4,734.55 4,734.70 0.0K
13:19 4,734.70 4,735.00 4,734.05 4,734.05 0.0K
13:20 4,734.10 4,734.40 4,733.95 4,733.95 0.0K
13:21 4,733.95 4,734.05 4,733.45 4,733.90 0.0K
13:22 4,733.80 4,734.25 4,733.65 4,733.90 0.0K
13:23 4,733.75 4,734.20 4,733.60 4,733.90 0.0K
13:24 4,733.45 4,734.30 4,733.45 4,734.20 0.0K
13:25 4,734.20 4,734.20 4,733.25 4,733.85 0.0K
13:26 4,733.85 4,734.40 4,733.80 4,733.80 0.0K
13:27 4,733.95 4,734.25 4,733.70 4,734.05 0.0K
13:28 4,733.95 4,734.35 4,733.85 4,733.85 0.0K
13:29 4,733.80 4,734.20 4,733.55 4,734.00 0.0K
13:30 4,734.00 4,734.25 4,733.85 4,734.05 0.0K
13:31 4,734.05 4,734.05 4,733.75 4,733.75 0.0K
13:32 4,733.60 4,734.05 4,733.50 4,733.90 0.0K
13:33 4,733.80 4,734.05 4,733.45 4,733.45 0.0K
13:34 4,733.35 4,733.35 4,732.60 4,732.95 0.0K
13:35 4,733.10 4,734.50 4,733.00 4,734.50 0.0K
13:36 4,734.30 4,735.75 4,734.30 4,735.75 0.0K
13:37 4,735.65 4,735.75 4,734.90 4,735.50 0.0K
13:38 4,735.30 4,735.30 4,734.90 4,735.00 0.0K
13:39 4,734.90 4,735.00 4,734.00 4,734.20 0.0K
13:40 4,734.25 4,734.35 4,734.00 4,734.25 0.0K
13:41 4,734.15 4,734.40 4,733.55 4,733.55 0.0K
13:42 4,733.70 4,733.75 4,732.55 4,733.10 0.0K
13:43 4,733.10 4,734.25 4,733.10 4,734.25 0.0K
13:44 4,734.25 4,734.90 4,734.20 4,734.75 0.0K
13:45 4,734.60 4,734.95 4,734.60 4,734.70 0.0K
13:46 4,734.65 4,735.90 4,734.65 4,735.90 0.0K
13:47 4,736.00 4,736.55 4,735.90 4,736.40 0.0K
13:48 4,736.30 4,737.15 4,736.30 4,736.90 0.0K
13:49 4,736.95 4,737.25 4,736.60 4,737.15 0.0K
13:50 4,736.80 4,737.15 4,736.35 4,736.95 0.0K
13:51 4,736.85 4,737.10 4,736.65 4,736.70 0.0K
13:52 4,736.80 4,736.80 4,736.10 4,736.20 0.0K
13:53 4,736.25 4,736.25 4,735.55 4,735.80 0.0K
13:54 4,735.95 4,736.60 4,735.90 4,736.50 0.0K
13:55 4,736.50 4,736.85 4,736.25 4,736.65 0.0K
13:56 4,736.45 4,736.55 4,735.60 4,735.80 0.0K
13:57 4,735.75 4,736.75 4,735.45 4,736.45 0.0K
13:58 4,736.40 4,736.80 4,735.80 4,736.15 0.0K
13:59 4,736.10 4,736.45 4,735.60 4,735.65 0.0K
14:00 4,735.75 4,735.95 4,735.00 4,735.95 0.0K
14:01 4,735.70 4,735.85 4,735.15 4,735.65 0.0K
14:02 4,735.45 4,735.45 4,734.95 4,735.05 0.0K
14:03 4,734.65 4,735.30 4,734.05 4,734.65 0.0K
14:04 4,734.85 4,735.30 4,734.65 4,735.00 0.0K
14:05 4,735.10 4,736.20 4,735.10 4,736.00 0.0K
14:06 4,735.95 4,736.50 4,735.05 4,735.70 0.0K
14:07 4,735.80 4,736.10 4,735.20 4,736.00 0.0K
14:08 4,735.85 4,736.70 4,735.85 4,736.60 0.0K
14:09 4,736.60 4,737.00 4,736.20 4,736.20 0.0K
14:10 4,736.30 4,736.30 4,735.30 4,735.85 0.0K
14:11 4,735.60 4,736.05 4,734.75 4,735.20 0.0K
14:12 4,734.95 4,735.35 4,734.75 4,735.20 0.0K
14:13 4,735.25 4,735.30 4,734.10 4,734.55 0.0K
14:14 4,734.65 4,734.95 4,733.65 4,734.10 0.0K
14:15 4,733.85 4,734.50 4,733.60 4,734.50 0.0K
14:16 4,734.75 4,737.30 4,734.75 4,736.60 0.0K
14:17 4,736.85 4,738.80 4,735.70 4,735.85 0.0K
14:18 4,735.60 4,735.70 4,734.20 4,734.70 0.0K
14:19 4,734.70 4,734.95 4,734.40 4,734.70 0.0K
14:20 4,734.60 4,734.85 4,733.85 4,734.00 0.0K
14:21 4,733.70 4,733.70 4,732.10 4,732.40 0.0K
14:22 4,732.20 4,733.10 4,731.90 4,732.85 0.0K
14:23 4,732.35 4,732.40 4,731.40 4,731.90 0.0K
14:24 4,731.80 4,732.80 4,731.70 4,732.65 0.0K
14:25 4,732.55 4,732.60 4,731.80 4,732.25 0.0K
14:26 4,732.30 4,734.00 4,732.30 4,733.30 0.0K
14:27 4,733.20 4,733.75 4,732.80 4,733.40 0.0K
14:28 4,733.30 4,734.15 4,733.20 4,733.40 0.0K
14:29 4,733.25 4,733.45 4,732.85 4,733.00 0.0K
14:30 4,732.50 4,733.00 4,731.35 4,731.55 0.0K
14:31 4,731.85 4,732.00 4,731.50 4,731.70 0.0K
14:32 4,731.70 4,731.95 4,731.30 4,731.30 0.0K
14:33 4,731.35 4,732.20 4,731.30 4,731.85 0.0K
14:34 4,732.10 4,732.20 4,731.50 4,731.85 0.0K
14:35 4,731.70 4,731.95 4,729.60 4,730.20 0.0K
14:36 4,730.10 4,730.10 4,728.35 4,728.90 0.0K
14:37 4,728.50 4,728.75 4,727.35 4,728.00 0.0K
14:38 4,727.95 4,728.85 4,727.85 4,728.20 0.0K
14:39 4,728.50 4,728.50 4,727.75 4,728.05 0.0K
14:40 4,729.10 4,729.45 4,728.10 4,728.40 0.0K
14:41 4,727.85 4,728.80 4,727.50 4,728.70 0.0K
14:42 4,728.50 4,728.55 4,726.85 4,726.85 0.0K
14:43 4,727.05 4,727.80 4,726.70 4,727.30 0.0K
14:44 4,727.25 4,727.85 4,727.15 4,727.60 0.0K
14:45 4,728.00 4,728.80 4,727.95 4,728.45 0.0K
14:46 4,728.40 4,729.05 4,728.20 4,729.05 0.0K
14:47 4,728.85 4,730.10 4,728.85 4,730.10 0.0K
14:48 4,730.05 4,731.15 4,729.95 4,731.00 0.0K
14:49 4,730.80 4,731.55 4,730.15 4,730.75 0.0K
14:50 4,731.20 4,731.40 4,730.75 4,730.85 0.0K
14:51 4,731.35 4,731.55 4,730.75 4,731.35 0.0K
14:52 4,731.55 4,731.55 4,730.95 4,731.25 0.0K
14:53 4,731.00 4,731.50 4,730.75 4,731.10 0.0K
14:54 4,731.25 4,731.60 4,730.90 4,731.60 0.0K
14:55 4,731.35 4,731.35 4,730.05 4,730.15 0.0K
14:56 4,730.25 4,730.90 4,730.15 4,730.90 0.0K
14:57 4,730.75 4,731.70 4,730.75 4,731.50 0.0K
14:58 4,731.55 4,731.95 4,731.15 4,731.95 0.0K
14:59 4,731.60 4,732.30 4,731.60 4,732.30 0.0K
15:00 4,732.10 4,732.50 4,728.95 4,728.95 0.0K
15:01 4,729.05 4,729.05 4,726.90 4,726.90 0.0K
15:02 4,727.10 4,727.40 4,726.30 4,726.30 0.0K
15:03 4,726.55 4,727.70 4,726.50 4,727.70 0.0K
15:04 4,727.95 4,728.45 4,727.85 4,727.85 0.0K
15:05 4,728.00 4,728.20 4,727.50 4,728.20 0.0K
15:06 4,728.20 4,728.90 4,727.80 4,727.80 0.0K
15:07 4,728.25 4,729.20 4,727.95 4,728.95 0.0K
15:08 4,729.05 4,729.10 4,728.40 4,728.45 0.0K
15:09 4,728.30 4,728.50 4,728.10 4,728.25 0.0K
15:10 4,728.70 4,729.45 4,728.10 4,729.45 0.0K
15:11 4,729.70 4,729.70 4,728.55 4,728.55 0.0K
15:12 4,728.85 4,729.45 4,728.35 4,729.30 0.0K
15:13 4,729.45 4,729.70 4,729.30 4,729.35 0.0K
15:14 4,729.70 4,729.75 4,728.95 4,729.00 0.0K
15:15 4,729.05 4,729.05 4,728.35 4,728.65 0.0K
15:16 4,728.70 4,730.05 4,728.55 4,729.70 0.0K
15:17 4,729.70 4,730.30 4,729.55 4,730.30 0.0K
15:18 4,730.05 4,730.70 4,730.05 4,730.10 0.0K
15:19 4,730.55 4,730.55 4,729.60 4,729.95 0.0K
15:20 4,730.20 4,730.20 4,729.15 4,729.55 0.0K
15:21 4,729.50 4,730.15 4,729.50 4,729.80 0.0K
15:22 4,730.00 4,730.35 4,729.90 4,730.10 0.0K
15:23 4,730.10 4,731.15 4,730.10 4,730.95 0.0K
15:24 4,731.20 4,731.55 4,730.80 4,731.45 0.0K
15:25 4,731.35 4,731.70 4,730.60 4,730.80 0.0K
15:26 4,730.30 4,731.45 4,730.30 4,731.25 0.0K
15:27 4,731.55 4,732.35 4,730.90 4,731.35 0.0K
15:28 4,731.40 4,731.65 4,730.50 4,731.35 0.0K
15:29 4,730.90 4,731.20 4,729.95 4,730.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available