NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,657.25 18,657.25 18,657.25 18,657.25 0.0K
09:15 18,655.90 18,655.90 18,548.55 18,548.55 0.0K
09:16 18,546.30 18,559.60 18,539.00 18,557.00 0.0K
09:17 18,555.30 18,566.30 18,555.30 18,565.35 0.0K
09:18 18,565.10 18,584.75 18,565.10 18,572.20 0.0K
09:19 18,570.45 18,576.60 18,569.00 18,574.25 0.0K
09:20 18,572.70 18,594.50 18,572.70 18,594.50 0.0K
09:21 18,596.00 18,600.40 18,587.05 18,591.35 0.0K
09:22 18,592.50 18,593.20 18,579.15 18,582.30 0.0K
09:23 18,581.75 18,587.35 18,578.95 18,578.95 0.0K
09:24 18,578.75 18,583.20 18,576.55 18,583.00 0.0K
09:25 18,582.55 18,582.55 18,569.60 18,573.50 0.0K
09:26 18,574.05 18,586.15 18,573.70 18,584.75 0.0K
09:27 18,586.85 18,602.90 18,586.85 18,602.90 0.0K
09:28 18,603.20 18,621.45 18,603.20 18,617.30 0.0K
09:29 18,616.80 18,630.05 18,616.80 18,630.05 0.0K
09:30 18,628.95 18,628.95 18,617.05 18,618.90 0.0K
09:31 18,620.65 18,620.65 18,614.25 18,617.25 0.0K
09:32 18,619.30 18,621.20 18,614.50 18,620.95 0.0K
09:33 18,622.65 18,634.20 18,622.65 18,633.70 0.0K
09:34 18,631.60 18,632.70 18,615.50 18,616.40 0.0K
09:35 18,617.00 18,620.75 18,614.10 18,618.55 0.0K
09:36 18,618.30 18,618.30 18,610.95 18,610.95 0.0K
09:37 18,609.80 18,609.80 18,600.20 18,608.55 0.0K
09:38 18,609.40 18,619.45 18,609.40 18,619.45 0.0K
09:39 18,618.40 18,618.40 18,607.00 18,609.10 0.0K
09:40 18,609.55 18,609.55 18,604.35 18,606.20 0.0K
09:41 18,605.30 18,605.30 18,585.40 18,585.40 0.0K
09:42 18,583.60 18,585.70 18,576.70 18,576.70 0.0K
09:43 18,576.45 18,577.90 18,574.00 18,575.95 0.0K
09:44 18,574.50 18,574.75 18,556.95 18,556.95 0.0K
09:45 18,556.30 18,563.55 18,553.15 18,559.95 0.0K
09:46 18,560.10 18,564.05 18,553.30 18,555.85 0.0K
09:47 18,556.50 18,556.50 18,533.20 18,534.05 0.0K
09:48 18,536.45 18,537.25 18,517.50 18,517.50 0.0K
09:49 18,519.60 18,525.55 18,515.85 18,525.55 0.0K
09:50 18,526.75 18,558.90 18,526.75 18,552.35 0.0K
09:51 18,553.65 18,553.65 18,537.35 18,537.80 0.0K
09:52 18,534.30 18,535.10 18,527.60 18,534.70 0.0K
09:53 18,533.40 18,537.80 18,529.55 18,535.20 0.0K
09:54 18,536.10 18,541.85 18,533.65 18,537.95 0.0K
09:55 18,538.15 18,541.55 18,537.55 18,540.05 0.0K
09:56 18,540.40 18,555.90 18,538.80 18,555.90 0.0K
09:57 18,556.05 18,560.20 18,555.20 18,557.75 0.0K
09:58 18,557.85 18,560.25 18,550.60 18,550.60 0.0K
09:59 18,549.00 18,561.50 18,549.00 18,561.15 0.0K
10:00 18,561.95 18,563.35 18,556.70 18,560.25 0.0K
10:01 18,558.80 18,559.90 18,552.00 18,555.95 0.0K
10:02 18,555.70 18,560.80 18,555.70 18,556.55 0.0K
10:03 18,556.80 18,557.15 18,553.05 18,554.40 0.0K
10:04 18,553.85 18,555.15 18,546.50 18,546.50 0.0K
10:05 18,545.20 18,545.50 18,535.80 18,535.80 0.0K
10:06 18,534.80 18,537.95 18,534.80 18,536.25 0.0K
10:07 18,536.40 18,538.10 18,533.90 18,533.90 0.0K
10:08 18,533.30 18,535.20 18,530.45 18,534.85 0.0K
10:09 18,534.85 18,535.40 18,527.05 18,528.95 0.0K
10:10 18,529.00 18,529.00 18,520.80 18,520.80 0.0K
10:11 18,520.20 18,529.50 18,520.20 18,525.25 0.0K
10:12 18,525.45 18,525.70 18,523.30 18,523.90 0.0K
10:13 18,522.90 18,522.90 18,518.45 18,520.40 0.0K
10:14 18,520.80 18,523.75 18,511.75 18,511.75 0.0K
10:15 18,511.50 18,511.50 18,488.85 18,489.15 0.0K
10:16 18,488.05 18,492.15 18,486.75 18,486.75 0.0K
10:17 18,485.85 18,486.35 18,479.10 18,479.80 0.0K
10:18 18,481.15 18,485.20 18,479.55 18,482.05 0.0K
10:19 18,481.45 18,485.60 18,481.35 18,485.60 0.0K
10:20 18,485.65 18,487.30 18,483.90 18,487.30 0.0K
10:21 18,487.45 18,487.85 18,483.65 18,483.65 0.0K
10:22 18,482.85 18,482.85 18,470.50 18,470.95 0.0K
10:23 18,469.45 18,469.45 18,462.35 18,462.35 0.0K
10:24 18,462.60 18,470.45 18,460.90 18,469.95 0.0K
10:25 18,471.60 18,472.25 18,465.15 18,465.15 0.0K
10:26 18,466.40 18,466.40 18,458.15 18,458.15 0.0K
10:27 18,458.40 18,461.90 18,456.80 18,459.05 0.0K
10:28 18,459.80 18,462.10 18,458.15 18,460.35 0.0K
10:29 18,460.40 18,466.65 18,459.80 18,461.65 0.0K
10:30 18,461.70 18,464.20 18,459.55 18,461.55 0.0K
10:31 18,460.05 18,460.05 18,443.05 18,443.05 0.0K
10:32 18,442.00 18,445.20 18,441.05 18,445.20 0.0K
10:33 18,446.70 18,446.70 18,443.15 18,445.20 0.0K
10:34 18,445.65 18,458.15 18,445.65 18,456.85 0.0K
10:35 18,455.65 18,455.65 18,451.35 18,451.35 0.0K
10:36 18,451.40 18,451.40 18,434.30 18,434.30 0.0K
10:37 18,434.10 18,434.10 18,427.05 18,428.60 0.0K
10:38 18,429.50 18,429.50 18,423.00 18,423.20 0.0K
10:39 18,423.15 18,423.15 18,413.75 18,413.75 0.0K
10:40 18,414.20 18,415.60 18,411.05 18,411.05 0.0K
10:41 18,410.05 18,417.60 18,406.70 18,416.90 0.0K
10:42 18,417.45 18,417.45 18,410.70 18,412.70 0.0K
10:43 18,413.30 18,433.45 18,413.30 18,432.85 0.0K
10:44 18,431.50 18,443.00 18,431.50 18,443.00 0.0K
10:45 18,441.70 18,441.70 18,426.25 18,426.25 0.0K
10:46 18,426.75 18,431.80 18,426.75 18,430.50 0.0K
10:47 18,430.15 18,431.15 18,425.85 18,425.85 0.0K
10:48 18,425.40 18,428.40 18,425.10 18,428.30 0.0K
10:49 18,428.10 18,432.65 18,427.10 18,432.65 0.0K
10:50 18,432.50 18,436.45 18,432.00 18,433.00 0.0K
10:51 18,432.55 18,432.55 18,419.90 18,423.25 0.0K
10:52 18,422.90 18,424.75 18,421.05 18,422.25 0.0K
10:53 18,422.00 18,422.00 18,416.80 18,417.35 0.0K
10:54 18,417.80 18,417.80 18,406.65 18,406.65 0.0K
10:55 18,406.65 18,409.30 18,404.70 18,406.90 0.0K
10:56 18,406.90 18,409.25 18,404.90 18,406.20 0.0K
10:57 18,404.85 18,407.45 18,404.10 18,406.85 0.0K
10:58 18,406.65 18,417.45 18,406.65 18,417.45 0.0K
10:59 18,418.05 18,419.45 18,415.95 18,416.80 0.0K
11:00 18,416.30 18,421.75 18,416.05 18,420.40 0.0K
11:01 18,418.55 18,418.55 18,411.25 18,411.25 0.0K
11:02 18,409.95 18,411.25 18,408.25 18,410.55 0.0K
11:03 18,411.45 18,418.50 18,411.45 18,418.20 0.0K
11:04 18,419.05 18,419.80 18,417.95 18,419.65 0.0K
11:05 18,419.45 18,420.45 18,418.15 18,419.05 0.0K
11:06 18,419.30 18,434.55 18,418.75 18,434.55 0.0K
11:07 18,434.20 18,434.20 18,428.15 18,429.30 0.0K
11:08 18,427.90 18,428.35 18,425.35 18,427.70 0.0K
11:09 18,427.55 18,429.20 18,426.30 18,426.30 0.0K
11:10 18,426.10 18,426.10 18,416.05 18,416.05 0.0K
11:11 18,415.20 18,415.20 18,401.80 18,401.80 0.0K
11:12 18,401.10 18,404.45 18,400.70 18,402.30 0.0K
11:13 18,401.25 18,401.25 18,392.70 18,394.20 0.0K
11:14 18,394.10 18,397.85 18,392.65 18,397.45 0.0K
11:15 18,398.05 18,398.05 18,394.55 18,395.70 0.0K
11:16 18,396.65 18,396.65 18,392.30 18,392.30 0.0K
11:17 18,392.25 18,392.90 18,385.15 18,385.15 0.0K
11:18 18,385.50 18,391.05 18,385.30 18,391.05 0.0K
11:19 18,391.05 18,402.25 18,390.40 18,402.25 0.0K
11:20 18,402.30 18,403.20 18,400.95 18,401.90 0.0K
11:21 18,402.95 18,404.50 18,401.70 18,404.25 0.0K
11:22 18,404.35 18,404.90 18,401.90 18,402.75 0.0K
11:23 18,402.85 18,403.50 18,401.55 18,402.85 0.0K
11:24 18,402.05 18,403.40 18,399.95 18,400.20 0.0K
11:25 18,399.95 18,399.95 18,389.15 18,390.40 0.0K
11:26 18,388.85 18,388.85 18,384.45 18,385.70 0.0K
11:27 18,385.65 18,386.85 18,383.75 18,386.85 0.0K
11:28 18,386.95 18,388.70 18,384.70 18,384.80 0.0K
11:29 18,383.80 18,391.75 18,383.20 18,389.35 0.0K
11:30 18,390.45 18,398.90 18,389.90 18,398.00 0.0K
11:31 18,397.05 18,405.20 18,397.05 18,404.85 0.0K
11:32 18,404.40 18,404.40 18,400.45 18,400.55 0.0K
11:33 18,400.30 18,401.20 18,396.25 18,396.25 0.0K
11:34 18,394.70 18,395.45 18,393.75 18,394.90 0.0K
11:35 18,394.35 18,394.35 18,386.65 18,386.65 0.0K
11:36 18,385.90 18,385.90 18,383.15 18,383.90 0.0K
11:37 18,384.40 18,384.40 18,379.35 18,379.35 0.0K
11:38 18,379.00 18,382.00 18,378.75 18,380.80 0.0K
11:39 18,380.70 18,381.90 18,377.90 18,377.90 0.0K
11:40 18,377.45 18,377.45 18,373.50 18,373.50 0.0K
11:41 18,373.55 18,373.55 18,365.00 18,365.75 0.0K
11:42 18,365.70 18,368.30 18,364.90 18,367.50 0.0K
11:43 18,368.10 18,372.35 18,367.40 18,371.90 0.0K
11:44 18,372.40 18,375.25 18,371.05 18,374.55 0.0K
11:45 18,374.35 18,375.60 18,372.65 18,373.95 0.0K
11:46 18,374.00 18,374.00 18,367.85 18,367.85 0.0K
11:47 18,367.40 18,367.65 18,348.45 18,349.45 0.0K
11:48 18,349.60 18,349.60 18,342.00 18,342.00 0.0K
11:49 18,342.40 18,342.90 18,340.85 18,341.85 0.0K
11:50 18,341.10 18,341.40 18,339.70 18,339.70 0.0K
11:51 18,339.80 18,340.40 18,338.15 18,340.40 0.0K
11:52 18,340.60 18,343.80 18,340.40 18,343.20 0.0K
11:53 18,343.10 18,357.15 18,342.50 18,357.15 0.0K
11:54 18,359.50 18,371.15 18,359.50 18,369.80 0.0K
11:55 18,369.20 18,369.45 18,364.05 18,364.30 0.0K
11:56 18,362.55 18,362.55 18,360.80 18,360.80 0.0K
11:57 18,360.65 18,364.95 18,360.65 18,364.25 0.0K
11:58 18,363.65 18,364.55 18,362.65 18,362.80 0.0K
11:59 18,363.50 18,369.80 18,363.50 18,368.70 0.0K
12:00 18,367.55 18,367.55 18,358.40 18,358.40 0.0K
12:01 18,357.45 18,357.45 18,349.05 18,349.15 0.0K
12:02 18,347.60 18,347.60 18,344.65 18,345.75 0.0K
12:03 18,345.45 18,347.45 18,345.45 18,347.25 0.0K
12:04 18,347.65 18,353.85 18,347.65 18,353.85 0.0K
12:05 18,354.05 18,359.20 18,354.05 18,359.20 0.0K
12:06 18,358.45 18,358.45 18,355.05 18,357.00 0.0K
12:07 18,357.15 18,357.15 18,352.10 18,352.65 0.0K
12:08 18,353.10 18,353.10 18,348.20 18,348.20 0.0K
12:09 18,348.95 18,348.95 18,343.90 18,345.40 0.0K
12:10 18,345.35 18,345.60 18,342.35 18,342.90 0.0K
12:11 18,343.25 18,348.30 18,341.35 18,348.30 0.0K
12:12 18,348.80 18,350.65 18,346.10 18,346.60 0.0K
12:13 18,346.65 18,352.30 18,346.45 18,351.90 0.0K
12:14 18,351.00 18,351.10 18,348.40 18,348.45 0.0K
12:15 18,348.60 18,348.60 18,343.75 18,343.75 0.0K
12:16 18,343.95 18,345.85 18,340.70 18,342.20 0.0K
12:17 18,341.50 18,349.10 18,341.50 18,349.10 0.0K
12:18 18,349.35 18,351.50 18,340.95 18,340.95 0.0K
12:19 18,341.40 18,341.40 18,337.20 18,338.55 0.0K
12:20 18,337.95 18,338.35 18,334.35 18,337.10 0.0K
12:21 18,337.50 18,338.70 18,333.80 18,334.10 0.0K
12:22 18,333.90 18,333.90 18,325.45 18,326.35 0.0K
12:23 18,326.05 18,326.80 18,322.90 18,323.35 0.0K
12:24 18,324.05 18,324.75 18,321.70 18,324.75 0.0K
12:25 18,325.45 18,326.70 18,321.95 18,322.40 0.0K
12:26 18,322.65 18,322.65 18,317.20 18,317.20 0.0K
12:27 18,316.25 18,316.95 18,314.90 18,314.90 0.0K
12:28 18,313.90 18,314.25 18,311.90 18,314.10 0.0K
12:29 18,314.05 18,320.25 18,309.85 18,319.45 0.0K
12:30 18,320.55 18,325.05 18,318.95 18,325.05 0.0K
12:31 18,324.75 18,330.90 18,322.95 18,330.90 0.0K
12:32 18,332.40 18,337.90 18,332.40 18,335.35 0.0K
12:33 18,336.50 18,342.85 18,336.00 18,342.35 0.0K
12:34 18,342.70 18,353.05 18,342.70 18,349.70 0.0K
12:35 18,349.40 18,349.40 18,346.20 18,346.40 0.0K
12:36 18,346.75 18,350.60 18,346.60 18,350.45 0.0K
12:37 18,350.35 18,355.55 18,350.15 18,355.15 0.0K
12:38 18,355.20 18,360.55 18,355.20 18,358.90 0.0K
12:39 18,359.25 18,366.70 18,359.25 18,366.20 0.0K
12:40 18,367.35 18,369.95 18,367.10 18,367.55 0.0K
12:41 18,367.00 18,367.00 18,357.35 18,360.60 0.0K
12:42 18,360.25 18,360.25 18,357.05 18,359.65 0.0K
12:43 18,359.90 18,360.45 18,358.55 18,360.25 0.0K
12:44 18,360.20 18,364.60 18,359.95 18,360.00 0.0K
12:45 18,360.60 18,363.55 18,360.60 18,362.25 0.0K
12:46 18,362.30 18,364.65 18,362.00 18,364.55 0.0K
12:47 18,364.35 18,366.30 18,363.85 18,365.75 0.0K
12:48 18,365.75 18,368.55 18,365.75 18,368.05 0.0K
12:49 18,368.35 18,370.10 18,366.50 18,368.95 0.0K
12:50 18,368.45 18,368.55 18,364.20 18,365.55 0.0K
12:51 18,365.75 18,365.75 18,356.05 18,356.25 0.0K
12:52 18,356.10 18,358.15 18,355.35 18,357.90 0.0K
12:53 18,358.40 18,361.20 18,357.25 18,361.00 0.0K
12:54 18,361.50 18,362.40 18,355.50 18,355.50 0.0K
12:55 18,355.45 18,355.45 18,352.90 18,352.90 0.0K
12:56 18,351.95 18,351.95 18,346.35 18,346.45 0.0K
12:57 18,346.00 18,346.65 18,344.00 18,346.65 0.0K
12:58 18,346.90 18,349.35 18,346.90 18,349.35 0.0K
12:59 18,350.60 18,354.00 18,349.25 18,350.60 0.0K
13:00 18,350.15 18,354.00 18,350.15 18,353.90 0.0K
13:01 18,353.45 18,353.45 18,351.75 18,352.85 0.0K
13:02 18,351.55 18,351.90 18,333.10 18,333.10 0.0K
13:03 18,333.90 18,333.90 18,327.10 18,330.05 0.0K
13:04 18,330.45 18,331.20 18,327.50 18,330.65 0.0K
13:05 18,329.85 18,333.70 18,329.85 18,332.05 0.0K
13:06 18,330.15 18,333.40 18,328.40 18,333.35 0.0K
13:07 18,335.05 18,343.40 18,335.05 18,343.40 0.0K
13:08 18,344.30 18,345.30 18,342.25 18,342.50 0.0K
13:09 18,342.55 18,344.75 18,341.85 18,344.75 0.0K
13:10 18,346.05 18,349.05 18,344.80 18,349.05 0.0K
13:11 18,349.30 18,351.20 18,349.00 18,350.45 0.0K
13:12 18,351.20 18,352.45 18,347.70 18,347.95 0.0K
13:13 18,347.35 18,350.20 18,347.35 18,350.15 0.0K
13:14 18,351.00 18,354.00 18,351.00 18,353.10 0.0K
13:15 18,354.10 18,354.10 18,348.95 18,349.10 0.0K
13:16 18,348.85 18,350.45 18,348.75 18,348.90 0.0K
13:17 18,348.70 18,349.25 18,345.20 18,345.20 0.0K
13:18 18,344.10 18,344.10 18,341.95 18,343.55 0.0K
13:19 18,343.50 18,344.00 18,342.70 18,343.50 0.0K
13:20 18,343.45 18,346.55 18,341.45 18,342.25 0.0K
13:21 18,341.00 18,343.35 18,340.95 18,342.55 0.0K
13:22 18,342.10 18,344.95 18,341.80 18,344.85 0.0K
13:23 18,345.90 18,351.55 18,345.65 18,350.75 0.0K
13:24 18,352.10 18,355.55 18,352.10 18,354.75 0.0K
13:25 18,354.00 18,354.00 18,348.50 18,349.55 0.0K
13:26 18,349.40 18,349.90 18,347.90 18,348.70 0.0K
13:27 18,348.45 18,349.45 18,343.40 18,343.40 0.0K
13:28 18,342.35 18,343.10 18,338.80 18,339.05 0.0K
13:29 18,337.50 18,337.50 18,331.10 18,331.30 0.0K
13:30 18,331.10 18,333.60 18,331.10 18,332.75 0.0K
13:31 18,333.05 18,333.40 18,331.25 18,331.35 0.0K
13:32 18,331.00 18,332.15 18,328.20 18,332.15 0.0K
13:33 18,331.85 18,332.20 18,326.20 18,327.25 0.0K
13:34 18,326.85 18,327.70 18,316.40 18,316.45 0.0K
13:35 18,316.20 18,320.35 18,316.20 18,319.45 0.0K
13:36 18,318.15 18,320.10 18,317.15 18,318.40 0.0K
13:37 18,318.65 18,318.65 18,311.60 18,312.90 0.0K
13:38 18,313.10 18,326.40 18,312.75 18,326.40 0.0K
13:39 18,327.30 18,330.25 18,327.30 18,330.25 0.0K
13:40 18,330.45 18,331.35 18,327.30 18,327.30 0.0K
13:41 18,326.85 18,335.95 18,326.85 18,335.95 0.0K
13:42 18,337.45 18,343.10 18,337.45 18,342.95 0.0K
13:43 18,341.45 18,342.45 18,336.15 18,340.15 0.0K
13:44 18,339.80 18,343.50 18,339.65 18,343.15 0.0K
13:45 18,343.70 18,344.30 18,341.00 18,341.70 0.0K
13:46 18,341.45 18,347.10 18,341.45 18,345.60 0.0K
13:47 18,345.05 18,348.60 18,342.70 18,348.60 0.0K
13:48 18,348.10 18,349.95 18,347.20 18,347.20 0.0K
13:49 18,350.35 18,350.35 18,347.45 18,348.70 0.0K
13:50 18,349.05 18,349.05 18,346.30 18,346.70 0.0K
13:51 18,346.75 18,348.35 18,344.60 18,344.60 0.0K
13:52 18,344.05 18,347.85 18,341.65 18,345.65 0.0K
13:53 18,344.05 18,346.65 18,342.65 18,346.65 0.0K
13:54 18,346.35 18,351.50 18,346.35 18,349.60 0.0K
13:55 18,350.55 18,350.55 18,346.55 18,347.65 0.0K
13:56 18,347.90 18,349.65 18,347.40 18,348.25 0.0K
13:57 18,347.60 18,349.20 18,347.05 18,348.85 0.0K
13:58 18,347.60 18,348.25 18,345.75 18,346.35 0.0K
13:59 18,346.40 18,347.65 18,345.75 18,347.35 0.0K
14:00 18,347.10 18,349.05 18,346.70 18,349.05 0.0K
14:01 18,348.40 18,349.60 18,345.60 18,345.60 0.0K
14:02 18,344.75 18,344.75 18,339.10 18,340.20 0.0K
14:03 18,340.15 18,340.15 18,331.50 18,332.30 0.0K
14:04 18,331.80 18,332.55 18,327.45 18,327.45 0.0K
14:05 18,327.45 18,329.00 18,318.20 18,318.20 0.0K
14:06 18,317.35 18,317.85 18,310.65 18,310.65 0.0K
14:07 18,311.20 18,311.60 18,310.50 18,310.90 0.0K
14:08 18,311.10 18,319.25 18,310.70 18,319.10 0.0K
14:09 18,319.25 18,319.25 18,316.30 18,316.30 0.0K
14:10 18,316.75 18,317.65 18,314.60 18,314.90 0.0K
14:11 18,314.65 18,317.65 18,313.90 18,317.65 0.0K
14:12 18,318.90 18,320.00 18,318.05 18,319.25 0.0K
14:13 18,319.50 18,319.50 18,315.50 18,317.05 0.0K
14:14 18,317.40 18,317.40 18,314.45 18,315.80 0.0K
14:15 18,316.35 18,323.50 18,315.20 18,323.15 0.0K
14:16 18,324.60 18,329.10 18,324.60 18,324.60 0.0K
14:17 18,323.55 18,324.45 18,321.80 18,322.30 0.0K
14:18 18,322.70 18,326.55 18,322.25 18,325.15 0.0K
14:19 18,325.65 18,328.85 18,325.65 18,326.65 0.0K
14:20 18,325.15 18,325.25 18,322.30 18,324.60 0.0K
14:21 18,325.50 18,326.60 18,323.45 18,323.45 0.0K
14:22 18,323.35 18,323.75 18,321.85 18,321.95 0.0K
14:23 18,321.30 18,321.30 18,316.95 18,319.60 0.0K
14:24 18,321.70 18,321.70 18,317.35 18,320.95 0.0K
14:25 18,321.10 18,325.25 18,320.70 18,322.70 0.0K
14:26 18,322.10 18,322.10 18,315.80 18,316.75 0.0K
14:27 18,316.65 18,316.65 18,309.45 18,309.45 0.0K
14:28 18,310.10 18,317.35 18,309.90 18,317.35 0.0K
14:29 18,316.00 18,318.20 18,312.90 18,312.90 0.0K
14:30 18,314.15 18,314.15 18,309.05 18,312.95 0.0K
14:31 18,312.50 18,312.70 18,305.20 18,306.20 0.0K
14:32 18,305.65 18,308.10 18,304.65 18,306.80 0.0K
14:33 18,306.65 18,306.65 18,303.35 18,304.10 0.0K
14:34 18,303.80 18,306.25 18,303.80 18,303.80 0.0K
14:35 18,303.40 18,305.20 18,299.80 18,305.20 0.0K
14:36 18,306.35 18,311.20 18,306.05 18,310.65 0.0K
14:37 18,310.55 18,312.30 18,309.45 18,309.95 0.0K
14:38 18,309.55 18,318.80 18,309.55 18,318.80 0.0K
14:39 18,319.05 18,326.00 18,319.05 18,325.30 0.0K
14:40 18,324.60 18,334.70 18,324.60 18,334.15 0.0K
14:41 18,332.85 18,332.85 18,325.80 18,325.80 0.0K
14:42 18,324.95 18,324.95 18,319.90 18,321.40 0.0K
14:43 18,321.45 18,321.45 18,318.40 18,320.90 0.0K
14:44 18,321.75 18,326.30 18,321.15 18,326.30 0.0K
14:45 18,327.90 18,331.60 18,327.90 18,328.20 0.0K
14:46 18,328.45 18,328.45 18,324.90 18,326.50 0.0K
14:47 18,327.70 18,332.25 18,327.65 18,332.25 0.0K
14:48 18,333.30 18,336.40 18,331.95 18,332.25 0.0K
14:49 18,332.50 18,333.60 18,323.10 18,323.10 0.0K
14:50 18,322.20 18,322.60 18,320.55 18,322.15 0.0K
14:51 18,321.30 18,321.30 18,315.20 18,315.20 0.0K
14:52 18,315.75 18,317.25 18,314.80 18,314.80 0.0K
14:53 18,314.55 18,317.20 18,312.80 18,316.65 0.0K
14:54 18,316.55 18,322.20 18,316.40 18,322.20 0.0K
14:55 18,322.25 18,324.10 18,322.00 18,323.80 0.0K
14:56 18,323.65 18,327.60 18,323.65 18,326.50 0.0K
14:57 18,326.55 18,330.50 18,326.55 18,329.90 0.0K
14:58 18,329.80 18,331.00 18,327.20 18,331.00 0.0K
14:59 18,331.65 18,335.65 18,331.15 18,335.00 0.0K
15:00 18,336.50 18,337.60 18,296.05 18,304.85 0.0K
15:01 18,305.75 18,305.75 18,301.25 18,305.30 0.0K
15:02 18,306.80 18,306.95 18,303.05 18,303.05 0.0K
15:03 18,304.30 18,305.30 18,301.25 18,305.05 0.0K
15:04 18,306.20 18,306.25 18,303.35 18,306.15 0.0K
15:05 18,306.95 18,306.95 18,304.30 18,305.65 0.0K
15:06 18,306.70 18,310.75 18,306.70 18,307.35 0.0K
15:07 18,307.75 18,313.05 18,307.75 18,313.05 0.0K
15:08 18,312.55 18,318.30 18,310.30 18,318.30 0.0K
15:09 18,319.10 18,331.00 18,319.00 18,331.00 0.0K
15:10 18,326.45 18,326.45 18,315.30 18,315.30 0.0K
15:11 18,317.80 18,321.80 18,316.60 18,318.25 0.0K
15:12 18,316.85 18,317.40 18,310.60 18,311.90 0.0K
15:13 18,313.20 18,316.30 18,309.50 18,313.85 0.0K
15:14 18,314.15 18,316.95 18,308.65 18,310.05 0.0K
15:15 18,309.90 18,309.90 18,296.35 18,296.35 0.0K
15:16 18,297.85 18,297.85 18,288.65 18,288.65 0.0K
15:17 18,289.10 18,291.55 18,287.55 18,290.25 0.0K
15:18 18,289.50 18,289.50 18,280.15 18,280.15 0.0K
15:19 18,280.70 18,280.70 18,274.50 18,274.50 0.0K
15:20 18,275.10 18,279.20 18,271.00 18,277.95 0.0K
15:21 18,279.25 18,286.45 18,278.95 18,286.40 0.0K
15:22 18,286.85 18,288.15 18,285.65 18,287.85 0.0K
15:23 18,287.45 18,290.55 18,285.45 18,288.70 0.0K
15:24 18,289.10 18,289.10 18,280.50 18,283.10 0.0K
15:25 18,283.65 18,285.25 18,282.15 18,285.25 0.0K
15:26 18,285.30 18,286.35 18,280.50 18,280.50 0.0K
15:27 18,280.50 18,280.90 18,275.25 18,275.25 0.0K
15:28 18,275.40 18,281.45 18,275.40 18,277.70 0.0K
15:29 18,279.40 18,294.45 18,278.00 18,294.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available