NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,273.30 17,273.30 17,273.30 17,273.30 0.0K
09:15 17,272.75 17,320.15 17,268.25 17,317.00 0.0K
09:16 17,324.20 17,325.40 17,311.45 17,313.50 0.0K
09:17 17,311.90 17,312.40 17,294.80 17,294.80 0.0K
09:18 17,297.10 17,299.25 17,283.00 17,297.45 0.0K
09:19 17,302.45 17,308.65 17,292.50 17,308.65 0.0K
09:20 17,309.10 17,319.90 17,309.10 17,315.25 0.0K
09:21 17,311.45 17,329.30 17,307.45 17,328.55 0.0K
09:22 17,326.75 17,348.30 17,326.50 17,348.30 0.0K
09:23 17,347.45 17,358.20 17,347.05 17,358.20 0.0K
09:24 17,359.00 17,361.25 17,345.65 17,345.70 0.0K
09:25 17,346.45 17,347.95 17,342.45 17,345.30 0.0K
09:26 17,343.25 17,351.50 17,340.65 17,349.50 0.0K
09:27 17,352.00 17,354.30 17,348.95 17,349.05 0.0K
09:28 17,350.10 17,350.10 17,338.75 17,339.60 0.0K
09:29 17,341.65 17,343.90 17,337.75 17,342.05 0.0K
09:30 17,342.10 17,348.70 17,339.95 17,348.70 0.0K
09:31 17,347.65 17,349.40 17,343.25 17,348.95 0.0K
09:32 17,349.30 17,349.30 17,340.30 17,341.15 0.0K
09:33 17,341.00 17,353.75 17,341.00 17,352.80 0.0K
09:34 17,355.40 17,361.75 17,355.40 17,361.05 0.0K
09:35 17,360.10 17,368.50 17,359.75 17,368.50 0.0K
09:36 17,369.55 17,385.90 17,369.55 17,384.10 0.0K
09:37 17,384.30 17,386.50 17,381.25 17,385.45 0.0K
09:38 17,387.20 17,388.20 17,381.35 17,383.05 0.0K
09:39 17,383.50 17,385.60 17,383.40 17,383.85 0.0K
09:40 17,382.40 17,385.50 17,381.70 17,383.50 0.0K
09:41 17,383.70 17,392.65 17,381.65 17,392.65 0.0K
09:42 17,393.10 17,403.10 17,393.05 17,401.80 0.0K
09:43 17,402.75 17,409.70 17,402.75 17,409.70 0.0K
09:44 17,408.60 17,415.05 17,407.60 17,414.95 0.0K
09:45 17,415.50 17,429.20 17,415.50 17,428.70 0.0K
09:46 17,428.05 17,436.65 17,427.10 17,436.65 0.0K
09:47 17,436.45 17,447.45 17,436.45 17,447.15 0.0K
09:48 17,447.40 17,449.75 17,446.05 17,449.00 0.0K
09:49 17,449.70 17,449.70 17,441.90 17,441.90 0.0K
09:50 17,441.85 17,446.50 17,441.85 17,443.55 0.0K
09:51 17,443.20 17,452.05 17,442.90 17,451.00 0.0K
09:52 17,450.55 17,456.00 17,448.90 17,452.75 0.0K
09:53 17,453.55 17,456.05 17,451.30 17,456.05 0.0K
09:54 17,455.95 17,459.90 17,453.85 17,454.95 0.0K
09:55 17,456.30 17,461.50 17,456.10 17,457.95 0.0K
09:56 17,458.75 17,458.75 17,454.55 17,455.05 0.0K
09:57 17,454.90 17,455.95 17,450.00 17,451.30 0.0K
09:58 17,453.00 17,453.30 17,448.35 17,450.45 0.0K
09:59 17,451.65 17,453.15 17,447.85 17,451.75 0.0K
10:00 17,451.20 17,451.20 17,446.75 17,449.10 0.0K
10:01 17,448.70 17,448.70 17,444.85 17,444.85 0.0K
10:02 17,444.10 17,445.05 17,440.80 17,443.20 0.0K
10:03 17,443.75 17,444.95 17,440.85 17,440.85 0.0K
10:04 17,440.95 17,444.40 17,440.55 17,443.45 0.0K
10:05 17,442.75 17,442.80 17,435.30 17,435.30 0.0K
10:06 17,434.75 17,435.40 17,431.05 17,434.55 0.0K
10:07 17,434.60 17,436.20 17,433.90 17,434.05 0.0K
10:08 17,434.15 17,434.15 17,421.80 17,422.35 0.0K
10:09 17,423.25 17,424.40 17,421.00 17,424.40 0.0K
10:10 17,424.95 17,426.75 17,420.85 17,421.70 0.0K
10:11 17,422.05 17,422.05 17,417.80 17,421.05 0.0K
10:12 17,421.40 17,423.40 17,420.20 17,422.95 0.0K
10:13 17,422.40 17,422.90 17,419.20 17,419.30 0.0K
10:14 17,420.20 17,420.20 17,415.15 17,417.50 0.0K
10:15 17,419.10 17,421.50 17,416.65 17,416.65 0.0K
10:16 17,415.80 17,416.20 17,413.70 17,414.55 0.0K
10:17 17,414.90 17,415.65 17,413.50 17,415.35 0.0K
10:18 17,414.55 17,414.55 17,409.40 17,409.85 0.0K
10:19 17,409.80 17,409.80 17,396.30 17,396.90 0.0K
10:20 17,395.50 17,395.95 17,388.30 17,388.40 0.0K
10:21 17,388.80 17,391.85 17,386.70 17,391.85 0.0K
10:22 17,388.80 17,388.80 17,380.80 17,382.95 0.0K
10:23 17,381.50 17,381.65 17,378.35 17,381.60 0.0K
10:24 17,381.95 17,388.55 17,381.95 17,388.50 0.0K
10:25 17,389.10 17,403.25 17,387.50 17,403.25 0.0K
10:26 17,402.20 17,407.15 17,401.50 17,407.15 0.0K
10:27 17,406.45 17,414.65 17,406.45 17,414.65 0.0K
10:28 17,416.55 17,424.05 17,416.55 17,424.05 0.0K
10:29 17,423.35 17,423.85 17,420.05 17,420.05 0.0K
10:30 17,420.15 17,420.35 17,409.05 17,409.25 0.0K
10:31 17,408.60 17,409.85 17,404.10 17,405.95 0.0K
10:32 17,407.25 17,411.40 17,407.20 17,409.85 0.0K
10:33 17,411.40 17,414.90 17,410.40 17,414.90 0.0K
10:34 17,415.40 17,418.25 17,414.50 17,415.90 0.0K
10:35 17,416.95 17,417.15 17,415.00 17,415.00 0.0K
10:36 17,414.90 17,414.90 17,412.35 17,413.05 0.0K
10:37 17,412.75 17,412.85 17,410.35 17,411.15 0.0K
10:38 17,410.10 17,410.10 17,407.60 17,407.90 0.0K
10:39 17,407.40 17,407.65 17,403.65 17,405.95 0.0K
10:40 17,407.10 17,407.75 17,405.05 17,407.75 0.0K
10:41 17,408.10 17,410.10 17,407.65 17,409.05 0.0K
10:42 17,409.40 17,417.30 17,409.40 17,417.10 0.0K
10:43 17,416.90 17,422.85 17,416.55 17,421.90 0.0K
10:44 17,423.35 17,423.35 17,421.30 17,422.60 0.0K
10:45 17,422.65 17,425.05 17,421.85 17,421.85 0.0K
10:46 17,421.75 17,422.50 17,417.10 17,419.55 0.0K
10:47 17,420.45 17,420.55 17,418.55 17,419.65 0.0K
10:48 17,418.70 17,418.70 17,415.40 17,417.20 0.0K
10:49 17,417.50 17,417.50 17,414.80 17,415.55 0.0K
10:50 17,414.65 17,418.65 17,414.65 17,418.50 0.0K
10:51 17,419.40 17,421.65 17,419.15 17,419.95 0.0K
10:52 17,417.70 17,419.00 17,416.35 17,417.20 0.0K
10:53 17,417.25 17,417.25 17,413.15 17,413.35 0.0K
10:54 17,411.75 17,411.75 17,407.30 17,407.85 0.0K
10:55 17,407.65 17,411.50 17,407.65 17,410.40 0.0K
10:56 17,411.15 17,414.45 17,409.75 17,413.60 0.0K
10:57 17,413.70 17,415.60 17,413.30 17,414.20 0.0K
10:58 17,414.50 17,416.10 17,414.15 17,414.95 0.0K
10:59 17,415.10 17,415.80 17,413.20 17,415.80 0.0K
11:00 17,416.30 17,425.65 17,416.30 17,425.65 0.0K
11:01 17,425.80 17,427.80 17,425.20 17,427.60 0.0K
11:02 17,427.95 17,431.15 17,427.80 17,429.90 0.0K
11:03 17,429.65 17,432.85 17,429.35 17,429.40 0.0K
11:04 17,429.25 17,429.25 17,424.90 17,425.45 0.0K
11:05 17,425.95 17,425.95 17,419.55 17,419.90 0.0K
11:06 17,420.45 17,420.55 17,415.05 17,416.20 0.0K
11:07 17,417.00 17,420.55 17,415.50 17,419.10 0.0K
11:08 17,419.00 17,419.30 17,416.10 17,416.90 0.0K
11:09 17,417.65 17,417.90 17,416.20 17,417.55 0.0K
11:10 17,416.55 17,420.55 17,415.75 17,419.15 0.0K
11:11 17,418.40 17,419.65 17,415.60 17,419.65 0.0K
11:12 17,419.95 17,421.80 17,418.30 17,419.80 0.0K
11:13 17,419.50 17,422.45 17,419.50 17,421.25 0.0K
11:14 17,421.45 17,422.05 17,419.85 17,420.80 0.0K
11:15 17,421.15 17,421.60 17,418.75 17,418.75 0.0K
11:16 17,418.95 17,422.25 17,418.90 17,420.55 0.0K
11:17 17,421.05 17,423.85 17,419.95 17,423.85 0.0K
11:18 17,424.20 17,425.90 17,422.45 17,425.90 0.0K
11:19 17,425.90 17,426.65 17,425.20 17,425.30 0.0K
11:20 17,425.10 17,425.50 17,422.55 17,422.55 0.0K
11:21 17,423.65 17,425.25 17,422.25 17,423.40 0.0K
11:22 17,423.60 17,424.15 17,422.15 17,423.55 0.0K
11:23 17,423.00 17,424.15 17,420.70 17,420.70 0.0K
11:24 17,420.80 17,422.90 17,420.80 17,422.05 0.0K
11:25 17,421.90 17,424.85 17,421.50 17,423.30 0.0K
11:26 17,423.75 17,425.35 17,423.20 17,424.95 0.0K
11:27 17,425.50 17,427.85 17,424.85 17,427.85 0.0K
11:28 17,428.65 17,429.30 17,426.80 17,426.80 0.0K
11:29 17,427.00 17,428.65 17,426.45 17,427.10 0.0K
11:30 17,426.65 17,428.05 17,426.00 17,428.05 0.0K
11:31 17,427.65 17,432.10 17,427.65 17,431.85 0.0K
11:32 17,431.80 17,432.20 17,427.00 17,427.10 0.0K
11:33 17,428.00 17,428.00 17,424.00 17,424.60 0.0K
11:34 17,425.40 17,429.80 17,424.65 17,429.10 0.0K
11:35 17,428.30 17,432.30 17,427.65 17,428.35 0.0K
11:36 17,428.15 17,428.45 17,427.00 17,427.25 0.0K
11:37 17,427.05 17,430.25 17,426.40 17,430.10 0.0K
11:38 17,430.20 17,430.85 17,428.15 17,428.40 0.0K
11:39 17,429.20 17,432.45 17,428.45 17,431.90 0.0K
11:40 17,431.80 17,436.55 17,431.65 17,435.15 0.0K
11:41 17,434.90 17,436.35 17,429.95 17,430.05 0.0K
11:42 17,429.75 17,430.65 17,428.45 17,428.90 0.0K
11:43 17,430.05 17,432.10 17,429.35 17,430.10 0.0K
11:44 17,429.60 17,434.00 17,429.40 17,433.55 0.0K
11:45 17,433.80 17,436.80 17,433.80 17,434.55 0.0K
11:46 17,433.90 17,434.05 17,425.95 17,425.95 0.0K
11:47 17,425.20 17,425.20 17,421.55 17,422.65 0.0K
11:48 17,421.40 17,421.40 17,413.25 17,414.20 0.0K
11:49 17,413.90 17,414.35 17,407.60 17,408.35 0.0K
11:50 17,408.40 17,408.50 17,405.90 17,408.50 0.0K
11:51 17,408.60 17,409.15 17,406.30 17,406.30 0.0K
11:52 17,405.70 17,405.80 17,402.10 17,402.10 0.0K
11:53 17,401.90 17,403.35 17,399.45 17,399.45 0.0K
11:54 17,399.80 17,400.20 17,399.05 17,400.20 0.0K
11:55 17,399.90 17,402.30 17,399.90 17,401.70 0.0K
11:56 17,400.45 17,400.80 17,396.75 17,396.75 0.0K
11:57 17,398.75 17,401.35 17,397.20 17,400.75 0.0K
11:58 17,401.20 17,403.20 17,399.45 17,401.75 0.0K
11:59 17,401.40 17,401.50 17,397.35 17,397.35 0.0K
12:00 17,397.00 17,402.25 17,397.00 17,402.25 0.0K
12:01 17,401.35 17,407.45 17,401.35 17,407.45 0.0K
12:02 17,407.30 17,411.40 17,407.30 17,411.40 0.0K
12:03 17,411.80 17,412.80 17,408.70 17,408.70 0.0K
12:04 17,407.80 17,408.55 17,405.45 17,406.60 0.0K
12:05 17,406.65 17,411.30 17,405.80 17,411.00 0.0K
12:06 17,410.65 17,414.50 17,410.10 17,414.05 0.0K
12:07 17,413.90 17,415.45 17,413.00 17,413.60 0.0K
12:08 17,413.20 17,415.60 17,413.05 17,414.30 0.0K
12:09 17,414.10 17,414.40 17,410.80 17,412.10 0.0K
12:10 17,412.00 17,412.15 17,410.35 17,411.55 0.0K
12:11 17,411.60 17,413.10 17,411.60 17,412.00 0.0K
12:12 17,412.30 17,413.15 17,410.50 17,410.65 0.0K
12:13 17,411.20 17,411.20 17,408.00 17,409.60 0.0K
12:14 17,410.20 17,410.40 17,409.05 17,409.95 0.0K
12:15 17,410.20 17,414.15 17,410.10 17,414.15 0.0K
12:16 17,414.50 17,417.00 17,413.80 17,417.00 0.0K
12:17 17,417.25 17,418.70 17,417.15 17,418.70 0.0K
12:18 17,418.30 17,419.70 17,417.40 17,417.40 0.0K
12:19 17,417.35 17,417.85 17,411.25 17,411.25 0.0K
12:20 17,411.80 17,411.85 17,408.80 17,408.95 0.0K
12:21 17,408.55 17,409.55 17,408.55 17,408.70 0.0K
12:22 17,409.50 17,413.05 17,409.50 17,413.05 0.0K
12:23 17,412.50 17,412.50 17,409.70 17,410.95 0.0K
12:24 17,410.55 17,411.30 17,409.10 17,411.30 0.0K
12:25 17,412.15 17,412.20 17,409.60 17,409.75 0.0K
12:26 17,410.70 17,410.75 17,407.50 17,407.95 0.0K
12:27 17,408.65 17,409.50 17,407.85 17,407.85 0.0K
12:28 17,408.30 17,414.85 17,408.30 17,414.85 0.0K
12:29 17,414.85 17,418.75 17,414.60 17,418.15 0.0K
12:30 17,418.10 17,419.90 17,418.00 17,419.55 0.0K
12:31 17,419.65 17,420.05 17,417.20 17,417.75 0.0K
12:32 17,417.50 17,417.80 17,413.65 17,414.15 0.0K
12:33 17,413.75 17,415.20 17,410.85 17,415.05 0.0K
12:34 17,415.45 17,419.15 17,415.45 17,419.15 0.0K
12:35 17,419.65 17,420.10 17,418.75 17,418.75 0.0K
12:36 17,419.10 17,422.00 17,419.10 17,420.85 0.0K
12:37 17,420.05 17,423.45 17,419.85 17,422.85 0.0K
12:38 17,423.85 17,423.85 17,422.25 17,423.30 0.0K
12:39 17,422.90 17,425.25 17,422.90 17,424.15 0.0K
12:40 17,424.35 17,426.85 17,424.30 17,426.05 0.0K
12:41 17,425.70 17,428.90 17,425.45 17,427.95 0.0K
12:42 17,428.80 17,428.85 17,425.20 17,425.20 0.0K
12:43 17,425.35 17,427.10 17,425.35 17,427.00 0.0K
12:44 17,426.45 17,427.00 17,425.20 17,425.50 0.0K
12:45 17,426.10 17,426.90 17,419.95 17,420.05 0.0K
12:46 17,420.95 17,423.70 17,420.30 17,421.35 0.0K
12:47 17,421.70 17,421.80 17,419.05 17,419.40 0.0K
12:48 17,420.10 17,421.40 17,418.60 17,420.05 0.0K
12:49 17,420.45 17,421.55 17,419.25 17,421.10 0.0K
12:50 17,420.55 17,421.50 17,416.70 17,416.70 0.0K
12:51 17,416.95 17,416.95 17,414.95 17,414.95 0.0K
12:52 17,415.75 17,417.65 17,415.75 17,416.45 0.0K
12:53 17,417.95 17,419.20 17,417.05 17,418.85 0.0K
12:54 17,418.35 17,421.15 17,418.25 17,419.00 0.0K
12:55 17,418.85 17,421.65 17,418.55 17,419.25 0.0K
12:56 17,420.35 17,422.55 17,419.75 17,422.45 0.0K
12:57 17,422.50 17,422.95 17,420.50 17,422.25 0.0K
12:58 17,422.35 17,424.05 17,422.05 17,423.05 0.0K
12:59 17,422.50 17,422.65 17,419.50 17,419.50 0.0K
13:00 17,420.00 17,422.25 17,419.45 17,422.15 0.0K
13:01 17,422.65 17,425.30 17,422.65 17,424.00 0.0K
13:02 17,423.45 17,423.70 17,421.25 17,421.70 0.0K
13:03 17,421.25 17,423.25 17,421.10 17,422.20 0.0K
13:04 17,422.50 17,424.20 17,422.50 17,423.75 0.0K
13:05 17,424.45 17,425.70 17,421.80 17,423.80 0.0K
13:06 17,423.50 17,430.10 17,422.95 17,429.15 0.0K
13:07 17,429.60 17,438.20 17,429.60 17,437.15 0.0K
13:08 17,436.70 17,439.15 17,436.00 17,437.80 0.0K
13:09 17,438.05 17,441.50 17,437.70 17,441.10 0.0K
13:10 17,440.85 17,446.80 17,439.45 17,445.35 0.0K
13:11 17,445.75 17,446.95 17,442.40 17,443.40 0.0K
13:12 17,443.55 17,443.55 17,440.05 17,440.05 0.0K
13:13 17,440.20 17,441.40 17,439.55 17,439.65 0.0K
13:14 17,439.10 17,439.10 17,437.10 17,437.70 0.0K
13:15 17,437.40 17,439.55 17,437.10 17,439.00 0.0K
13:16 17,438.90 17,440.75 17,438.35 17,440.60 0.0K
13:17 17,440.75 17,442.80 17,440.75 17,441.35 0.0K
13:18 17,442.00 17,448.25 17,442.00 17,447.15 0.0K
13:19 17,448.25 17,449.60 17,447.30 17,449.60 0.0K
13:20 17,449.50 17,453.15 17,449.30 17,453.15 0.0K
13:21 17,454.00 17,456.45 17,449.75 17,449.85 0.0K
13:22 17,449.25 17,449.75 17,447.35 17,447.35 0.0K
13:23 17,447.55 17,449.50 17,447.10 17,447.80 0.0K
13:24 17,448.80 17,451.15 17,446.90 17,450.70 0.0K
13:25 17,451.00 17,454.55 17,450.95 17,454.10 0.0K
13:26 17,455.00 17,457.20 17,454.10 17,457.20 0.0K
13:27 17,456.80 17,457.60 17,455.55 17,456.95 0.0K
13:28 17,456.15 17,459.35 17,456.15 17,458.85 0.0K
13:29 17,458.80 17,461.40 17,458.60 17,461.40 0.0K
13:30 17,462.40 17,463.85 17,461.35 17,463.85 0.0K
13:31 17,464.40 17,467.45 17,464.20 17,467.45 0.0K
13:32 17,467.55 17,468.40 17,465.65 17,465.65 0.0K
13:33 17,465.55 17,468.30 17,465.55 17,465.95 0.0K
13:34 17,465.65 17,465.65 17,458.30 17,458.30 0.0K
13:35 17,458.55 17,459.00 17,456.50 17,456.50 0.0K
13:36 17,456.75 17,458.00 17,455.95 17,456.55 0.0K
13:37 17,456.55 17,458.20 17,456.55 17,457.65 0.0K
13:38 17,457.85 17,457.85 17,455.60 17,456.00 0.0K
13:39 17,455.70 17,457.20 17,454.50 17,454.50 0.0K
13:40 17,454.90 17,454.90 17,452.05 17,452.85 0.0K
13:41 17,452.20 17,454.60 17,451.35 17,453.70 0.0K
13:42 17,454.70 17,455.40 17,453.35 17,455.30 0.0K
13:43 17,454.65 17,456.05 17,451.40 17,451.40 0.0K
13:44 17,451.70 17,451.70 17,448.40 17,449.90 0.0K
13:45 17,450.25 17,452.45 17,449.20 17,452.45 0.0K
13:46 17,453.20 17,454.60 17,451.90 17,453.75 0.0K
13:47 17,453.70 17,455.30 17,453.00 17,453.00 0.0K
13:48 17,453.20 17,453.55 17,451.70 17,452.95 0.0K
13:49 17,452.45 17,453.70 17,450.95 17,452.40 0.0K
13:50 17,452.55 17,453.85 17,451.55 17,453.05 0.0K
13:51 17,452.45 17,453.70 17,450.55 17,453.70 0.0K
13:52 17,454.60 17,455.85 17,453.30 17,454.10 0.0K
13:53 17,454.10 17,454.10 17,448.85 17,449.10 0.0K
13:54 17,449.25 17,449.60 17,448.00 17,449.60 0.0K
13:55 17,449.35 17,449.70 17,446.95 17,447.70 0.0K
13:56 17,449.05 17,450.75 17,447.65 17,448.50 0.0K
13:57 17,448.75 17,449.10 17,445.75 17,446.30 0.0K
13:58 17,446.85 17,450.55 17,446.85 17,450.55 0.0K
13:59 17,450.45 17,450.45 17,446.25 17,448.45 0.0K
14:00 17,448.50 17,452.50 17,448.30 17,451.35 0.0K
14:01 17,452.00 17,455.35 17,450.75 17,455.35 0.0K
14:02 17,454.55 17,456.25 17,453.50 17,455.30 0.0K
14:03 17,455.85 17,458.15 17,454.65 17,457.60 0.0K
14:04 17,457.80 17,457.90 17,455.80 17,456.50 0.0K
14:05 17,456.70 17,459.55 17,456.70 17,458.35 0.0K
14:06 17,458.50 17,459.35 17,458.05 17,459.25 0.0K
14:07 17,459.10 17,460.10 17,458.45 17,459.75 0.0K
14:08 17,460.25 17,461.60 17,459.80 17,460.95 0.0K
14:09 17,459.70 17,461.70 17,459.70 17,460.30 0.0K
14:10 17,460.95 17,463.35 17,460.95 17,463.25 0.0K
14:11 17,463.15 17,464.60 17,462.35 17,462.90 0.0K
14:12 17,462.75 17,463.75 17,462.20 17,462.25 0.0K
14:13 17,463.15 17,464.70 17,461.85 17,464.70 0.0K
14:14 17,465.10 17,466.50 17,464.50 17,466.10 0.0K
14:15 17,465.80 17,466.55 17,464.35 17,466.50 0.0K
14:16 17,466.85 17,467.10 17,464.15 17,464.70 0.0K
14:17 17,463.95 17,465.25 17,463.45 17,463.95 0.0K
14:18 17,464.60 17,464.60 17,462.55 17,464.15 0.0K
14:19 17,463.85 17,464.30 17,461.80 17,462.60 0.0K
14:20 17,462.10 17,462.70 17,460.95 17,461.15 0.0K
14:21 17,461.40 17,461.75 17,459.90 17,461.25 0.0K
14:22 17,461.40 17,464.65 17,460.20 17,464.65 0.0K
14:23 17,465.85 17,467.05 17,465.85 17,466.70 0.0K
14:24 17,466.80 17,469.15 17,466.35 17,468.35 0.0K
14:25 17,468.00 17,471.25 17,467.90 17,470.65 0.0K
14:26 17,471.20 17,471.20 17,467.65 17,468.80 0.0K
14:27 17,468.05 17,469.30 17,467.20 17,468.90 0.0K
14:28 17,469.70 17,470.50 17,468.05 17,468.05 0.0K
14:29 17,467.90 17,469.65 17,467.90 17,468.30 0.0K
14:30 17,469.50 17,475.50 17,469.50 17,475.50 0.0K
14:31 17,476.60 17,481.90 17,476.60 17,481.90 0.0K
14:32 17,481.60 17,481.80 17,479.15 17,479.15 0.0K
14:33 17,479.95 17,480.35 17,478.40 17,479.20 0.0K
14:34 17,479.85 17,481.05 17,479.35 17,479.70 0.0K
14:35 17,480.35 17,482.95 17,480.10 17,482.10 0.0K
14:36 17,481.40 17,481.40 17,478.10 17,478.45 0.0K
14:37 17,478.05 17,480.95 17,477.05 17,480.05 0.0K
14:38 17,480.85 17,483.70 17,480.30 17,483.70 0.0K
14:39 17,483.75 17,485.95 17,483.60 17,485.95 0.0K
14:40 17,486.15 17,486.15 17,483.90 17,485.05 0.0K
14:41 17,484.65 17,486.05 17,484.60 17,484.60 0.0K
14:42 17,484.10 17,485.65 17,483.70 17,483.75 0.0K
14:43 17,483.95 17,484.80 17,482.95 17,484.00 0.0K
14:44 17,483.65 17,487.65 17,483.65 17,486.35 0.0K
14:45 17,486.90 17,486.90 17,484.55 17,486.35 0.0K
14:46 17,485.65 17,485.85 17,483.10 17,484.25 0.0K
14:47 17,483.75 17,483.75 17,479.75 17,480.05 0.0K
14:48 17,479.85 17,484.00 17,479.85 17,482.60 0.0K
14:49 17,482.35 17,483.75 17,481.25 17,482.60 0.0K
14:50 17,482.70 17,484.15 17,482.40 17,482.40 0.0K
14:51 17,481.75 17,482.40 17,475.65 17,476.35 0.0K
14:52 17,477.75 17,479.80 17,476.90 17,478.40 0.0K
14:53 17,479.05 17,480.70 17,478.25 17,478.95 0.0K
14:54 17,479.60 17,481.50 17,478.60 17,480.85 0.0K
14:55 17,480.50 17,485.55 17,479.85 17,485.55 0.0K
14:56 17,484.20 17,488.65 17,484.20 17,488.50 0.0K
14:57 17,488.95 17,494.30 17,488.65 17,494.30 0.0K
14:58 17,495.15 17,502.10 17,494.00 17,502.10 0.0K
14:59 17,502.30 17,506.65 17,500.50 17,503.85 0.0K
15:00 17,505.80 17,507.30 17,502.65 17,503.10 0.0K
15:01 17,502.65 17,505.50 17,501.95 17,501.95 0.0K
15:02 17,502.40 17,504.00 17,494.15 17,494.15 0.0K
15:03 17,497.35 17,497.35 17,486.55 17,489.35 0.0K
15:04 17,490.95 17,492.15 17,487.05 17,488.35 0.0K
15:05 17,490.15 17,493.70 17,489.85 17,493.20 0.0K
15:06 17,493.95 17,495.75 17,492.00 17,494.15 0.0K
15:07 17,496.00 17,496.10 17,491.30 17,493.65 0.0K
15:08 17,492.85 17,496.00 17,492.55 17,494.95 0.0K
15:09 17,495.95 17,498.50 17,493.00 17,493.20 0.0K
15:10 17,492.45 17,494.35 17,488.80 17,488.80 0.0K
15:11 17,490.45 17,492.25 17,487.75 17,492.25 0.0K
15:12 17,493.60 17,493.60 17,489.30 17,489.95 0.0K
15:13 17,490.30 17,492.95 17,489.70 17,489.70 0.0K
15:14 17,490.65 17,491.85 17,488.65 17,490.40 0.0K
15:15 17,490.35 17,492.10 17,489.90 17,492.10 0.0K
15:16 17,493.60 17,496.05 17,490.10 17,495.45 0.0K
15:17 17,495.65 17,502.40 17,494.45 17,501.95 0.0K
15:18 17,502.10 17,504.75 17,499.25 17,502.35 0.0K
15:19 17,503.70 17,507.50 17,502.65 17,507.50 0.0K
15:20 17,505.85 17,505.85 17,498.60 17,499.70 0.0K
15:21 17,501.60 17,502.95 17,500.30 17,502.50 0.0K
15:22 17,502.60 17,503.35 17,501.30 17,502.55 0.0K
15:23 17,502.45 17,506.05 17,501.65 17,503.80 0.0K
15:24 17,503.85 17,508.60 17,502.00 17,507.55 0.0K
15:25 17,509.25 17,510.75 17,507.45 17,509.35 0.0K
15:26 17,510.30 17,511.75 17,508.90 17,510.00 0.0K
15:27 17,510.85 17,514.70 17,510.25 17,514.70 0.0K
15:28 17,512.40 17,515.50 17,509.95 17,513.20 0.0K
15:29 17,508.70 17,519.40 17,498.10 17,498.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available