17,755.85
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 17,712.25 | 17,712.25 | 17,712.25 | 17,712.25 | 0.0K |
09:15 | 17,712.70 | 17,730.30 | 17,707.25 | 17,730.20 | 0.0K |
09:16 | 17,730.90 | 17,733.05 | 17,707.00 | 17,707.00 | 0.0K |
09:17 | 17,707.80 | 17,707.80 | 17,689.75 | 17,689.75 | 0.0K |
09:18 | 17,688.45 | 17,688.45 | 17,669.95 | 17,672.45 | 0.0K |
09:19 | 17,668.75 | 17,669.65 | 17,654.45 | 17,654.45 | 0.0K |
09:20 | 17,650.70 | 17,650.70 | 17,638.55 | 17,643.35 | 0.0K |
09:21 | 17,644.45 | 17,656.90 | 17,644.45 | 17,655.30 | 0.0K |
09:22 | 17,656.20 | 17,660.40 | 17,645.80 | 17,645.80 | 0.0K |
09:23 | 17,643.75 | 17,643.75 | 17,625.65 | 17,627.95 | 0.0K |
09:24 | 17,630.65 | 17,662.10 | 17,626.65 | 17,662.10 | 0.0K |
09:25 | 17,660.95 | 17,660.95 | 17,646.70 | 17,649.55 | 0.0K |
09:26 | 17,648.75 | 17,654.50 | 17,638.50 | 17,654.50 | 0.0K |
09:27 | 17,656.25 | 17,661.90 | 17,653.45 | 17,660.20 | 0.0K |
09:28 | 17,660.20 | 17,675.45 | 17,658.75 | 17,675.45 | 0.0K |
09:29 | 17,676.50 | 17,682.95 | 17,676.50 | 17,678.00 | 0.0K |
09:30 | 17,677.25 | 17,703.85 | 17,677.20 | 17,703.50 | 0.0K |
09:31 | 17,703.25 | 17,710.80 | 17,699.70 | 17,710.80 | 0.0K |
09:32 | 17,713.55 | 17,722.85 | 17,713.55 | 17,720.45 | 0.0K |
09:33 | 17,719.55 | 17,733.35 | 17,719.55 | 17,733.30 | 0.0K |
09:34 | 17,734.85 | 17,738.45 | 17,734.40 | 17,737.40 | 0.0K |
09:35 | 17,738.75 | 17,741.75 | 17,738.65 | 17,740.20 | 0.0K |
09:36 | 17,739.90 | 17,745.10 | 17,738.35 | 17,745.10 | 0.0K |
09:37 | 17,746.15 | 17,757.85 | 17,745.75 | 17,748.45 | 0.0K |
09:38 | 17,748.35 | 17,748.35 | 17,743.80 | 17,744.60 | 0.0K |
09:39 | 17,744.30 | 17,744.30 | 17,739.80 | 17,743.40 | 0.0K |
09:40 | 17,742.05 | 17,746.10 | 17,741.50 | 17,743.00 | 0.0K |
09:41 | 17,743.15 | 17,747.05 | 17,742.80 | 17,746.10 | 0.0K |
09:42 | 17,746.70 | 17,750.90 | 17,743.80 | 17,750.00 | 0.0K |
09:43 | 17,749.35 | 17,752.85 | 17,741.05 | 17,741.10 | 0.0K |
09:44 | 17,742.05 | 17,746.15 | 17,737.55 | 17,746.15 | 0.0K |
09:45 | 17,746.85 | 17,751.55 | 17,746.20 | 17,746.20 | 0.0K |
09:46 | 17,747.30 | 17,748.75 | 17,740.45 | 17,741.60 | 0.0K |
09:47 | 17,740.80 | 17,741.05 | 17,733.80 | 17,733.95 | 0.0K |
09:48 | 17,735.70 | 17,735.70 | 17,731.40 | 17,731.90 | 0.0K |
09:49 | 17,732.25 | 17,743.75 | 17,732.25 | 17,743.75 | 0.0K |
09:50 | 17,744.95 | 17,746.10 | 17,739.15 | 17,739.15 | 0.0K |
09:51 | 17,738.55 | 17,744.70 | 17,738.55 | 17,742.60 | 0.0K |
09:52 | 17,741.60 | 17,742.85 | 17,732.40 | 17,737.35 | 0.0K |
09:53 | 17,736.50 | 17,738.90 | 17,728.25 | 17,728.35 | 0.0K |
09:54 | 17,728.05 | 17,728.05 | 17,724.35 | 17,724.35 | 0.0K |
09:55 | 17,724.85 | 17,727.70 | 17,717.70 | 17,717.70 | 0.0K |
09:56 | 17,718.65 | 17,718.65 | 17,714.50 | 17,716.45 | 0.0K |
09:57 | 17,716.40 | 17,723.30 | 17,716.40 | 17,722.75 | 0.0K |
09:58 | 17,723.90 | 17,729.65 | 17,723.30 | 17,728.65 | 0.0K |
09:59 | 17,728.65 | 17,728.65 | 17,712.90 | 17,712.90 | 0.0K |
10:00 | 17,714.50 | 17,725.40 | 17,714.50 | 17,725.10 | 0.0K |
10:01 | 17,726.55 | 17,728.15 | 17,724.40 | 17,727.50 | 0.0K |
10:02 | 17,727.15 | 17,727.80 | 17,724.90 | 17,727.30 | 0.0K |
10:03 | 17,727.70 | 17,727.70 | 17,721.15 | 17,726.50 | 0.0K |
10:04 | 17,726.90 | 17,728.15 | 17,725.55 | 17,726.65 | 0.0K |
10:05 | 17,727.15 | 17,739.50 | 17,727.15 | 17,739.50 | 0.0K |
10:06 | 17,741.75 | 17,744.55 | 17,741.75 | 17,742.55 | 0.0K |
10:07 | 17,742.85 | 17,744.15 | 17,740.65 | 17,740.65 | 0.0K |
10:08 | 17,740.70 | 17,740.95 | 17,736.75 | 17,736.95 | 0.0K |
10:09 | 17,736.35 | 17,737.50 | 17,727.10 | 17,727.90 | 0.0K |
10:10 | 17,729.10 | 17,737.45 | 17,729.10 | 17,733.85 | 0.0K |
10:11 | 17,733.60 | 17,735.40 | 17,731.70 | 17,734.70 | 0.0K |
10:12 | 17,735.55 | 17,737.45 | 17,734.70 | 17,736.05 | 0.0K |
10:13 | 17,735.05 | 17,737.70 | 17,734.30 | 17,735.55 | 0.0K |
10:14 | 17,736.40 | 17,738.15 | 17,734.80 | 17,738.15 | 0.0K |
10:15 | 17,737.90 | 17,739.25 | 17,736.95 | 17,738.65 | 0.0K |
10:16 | 17,738.85 | 17,738.85 | 17,731.00 | 17,737.00 | 0.0K |
10:17 | 17,737.00 | 17,752.55 | 17,737.00 | 17,752.55 | 0.0K |
10:18 | 17,751.30 | 17,754.15 | 17,750.35 | 17,753.30 | 0.0K |
10:19 | 17,754.05 | 17,755.10 | 17,752.00 | 17,753.50 | 0.0K |
10:20 | 17,753.95 | 17,753.95 | 17,751.05 | 17,751.05 | 0.0K |
10:21 | 17,752.10 | 17,752.10 | 17,746.90 | 17,747.15 | 0.0K |
10:22 | 17,747.80 | 17,748.45 | 17,747.10 | 17,747.10 | 0.0K |
10:23 | 17,746.85 | 17,752.55 | 17,745.25 | 17,752.20 | 0.0K |
10:24 | 17,752.20 | 17,752.95 | 17,747.60 | 17,748.45 | 0.0K |
10:25 | 17,747.70 | 17,747.70 | 17,743.25 | 17,745.05 | 0.0K |
10:26 | 17,745.95 | 17,748.10 | 17,745.15 | 17,748.10 | 0.0K |
10:27 | 17,747.05 | 17,748.45 | 17,746.10 | 17,748.05 | 0.0K |
10:28 | 17,748.25 | 17,748.45 | 17,746.45 | 17,748.15 | 0.0K |
10:29 | 17,748.75 | 17,749.05 | 17,737.85 | 17,738.05 | 0.0K |
10:30 | 17,738.45 | 17,738.90 | 17,729.15 | 17,729.15 | 0.0K |
10:31 | 17,730.00 | 17,730.95 | 17,728.55 | 17,729.70 | 0.0K |
10:32 | 17,729.20 | 17,729.55 | 17,723.10 | 17,723.60 | 0.0K |
10:33 | 17,723.10 | 17,723.50 | 17,719.25 | 17,720.25 | 0.0K |
10:34 | 17,719.10 | 17,723.65 | 17,718.50 | 17,723.65 | 0.0K |
10:35 | 17,723.80 | 17,725.60 | 17,721.80 | 17,725.25 | 0.0K |
10:36 | 17,725.95 | 17,726.35 | 17,719.80 | 17,719.80 | 0.0K |
10:37 | 17,719.65 | 17,722.30 | 17,718.80 | 17,721.15 | 0.0K |
10:38 | 17,721.90 | 17,726.70 | 17,721.20 | 17,726.60 | 0.0K |
10:39 | 17,726.85 | 17,730.10 | 17,726.25 | 17,730.10 | 0.0K |
10:40 | 17,730.20 | 17,730.45 | 17,728.10 | 17,729.65 | 0.0K |
10:41 | 17,730.50 | 17,733.90 | 17,730.50 | 17,731.65 | 0.0K |
10:42 | 17,730.45 | 17,731.10 | 17,729.15 | 17,731.00 | 0.0K |
10:43 | 17,731.55 | 17,733.45 | 17,731.30 | 17,731.60 | 0.0K |
10:44 | 17,730.60 | 17,730.90 | 17,725.65 | 17,727.55 | 0.0K |
10:45 | 17,727.60 | 17,730.55 | 17,727.00 | 17,730.55 | 0.0K |
10:46 | 17,731.10 | 17,731.55 | 17,727.80 | 17,730.80 | 0.0K |
10:47 | 17,730.20 | 17,734.35 | 17,730.10 | 17,734.35 | 0.0K |
10:48 | 17,734.10 | 17,735.20 | 17,726.70 | 17,726.80 | 0.0K |
10:49 | 17,726.35 | 17,729.25 | 17,724.70 | 17,728.80 | 0.0K |
10:50 | 17,727.55 | 17,729.70 | 17,726.90 | 17,728.35 | 0.0K |
10:51 | 17,727.70 | 17,732.85 | 17,727.70 | 17,729.60 | 0.0K |
10:52 | 17,730.55 | 17,733.75 | 17,728.30 | 17,728.30 | 0.0K |
10:53 | 17,728.50 | 17,728.50 | 17,724.15 | 17,725.30 | 0.0K |
10:54 | 17,726.05 | 17,726.05 | 17,720.30 | 17,720.30 | 0.0K |
10:55 | 17,720.30 | 17,720.30 | 17,715.05 | 17,716.10 | 0.0K |
10:56 | 17,715.35 | 17,716.85 | 17,714.55 | 17,714.55 | 0.0K |
10:57 | 17,714.65 | 17,719.35 | 17,714.65 | 17,716.75 | 0.0K |
10:58 | 17,716.15 | 17,716.50 | 17,714.55 | 17,714.55 | 0.0K |
10:59 | 17,714.30 | 17,714.60 | 17,711.50 | 17,711.70 | 0.0K |
11:00 | 17,713.95 | 17,719.45 | 17,713.95 | 17,718.80 | 0.0K |
11:01 | 17,718.75 | 17,719.95 | 17,717.25 | 17,719.95 | 0.0K |
11:02 | 17,719.20 | 17,721.65 | 17,718.95 | 17,719.35 | 0.0K |
11:03 | 17,718.80 | 17,718.80 | 17,714.00 | 17,715.70 | 0.0K |
11:04 | 17,716.00 | 17,717.85 | 17,714.70 | 17,717.50 | 0.0K |
11:05 | 17,717.55 | 17,719.10 | 17,715.35 | 17,718.30 | 0.0K |
11:06 | 17,719.60 | 17,723.15 | 17,718.20 | 17,722.80 | 0.0K |
11:07 | 17,723.25 | 17,725.30 | 17,722.60 | 17,724.80 | 0.0K |
11:08 | 17,725.15 | 17,726.50 | 17,724.30 | 17,725.85 | 0.0K |
11:09 | 17,727.65 | 17,730.00 | 17,727.00 | 17,730.00 | 0.0K |
11:10 | 17,730.40 | 17,732.90 | 17,729.55 | 17,730.45 | 0.0K |
11:11 | 17,731.55 | 17,731.55 | 17,726.75 | 17,727.10 | 0.0K |
11:12 | 17,726.45 | 17,730.65 | 17,726.35 | 17,730.65 | 0.0K |
11:13 | 17,730.25 | 17,735.10 | 17,729.30 | 17,734.50 | 0.0K |
11:14 | 17,734.20 | 17,736.45 | 17,733.45 | 17,735.65 | 0.0K |
11:15 | 17,735.95 | 17,740.35 | 17,735.40 | 17,739.10 | 0.0K |
11:16 | 17,739.80 | 17,741.00 | 17,738.55 | 17,740.15 | 0.0K |
11:17 | 17,740.30 | 17,740.30 | 17,738.60 | 17,739.70 | 0.0K |
11:18 | 17,740.15 | 17,743.00 | 17,740.15 | 17,741.60 | 0.0K |
11:19 | 17,740.80 | 17,743.35 | 17,739.80 | 17,739.80 | 0.0K |
11:20 | 17,739.05 | 17,740.90 | 17,738.45 | 17,739.35 | 0.0K |
11:21 | 17,739.85 | 17,739.85 | 17,734.25 | 17,736.40 | 0.0K |
11:22 | 17,735.50 | 17,737.85 | 17,735.50 | 17,736.50 | 0.0K |
11:23 | 17,736.65 | 17,736.65 | 17,733.55 | 17,734.95 | 0.0K |
11:24 | 17,735.00 | 17,735.00 | 17,726.15 | 17,726.15 | 0.0K |
11:25 | 17,724.70 | 17,726.90 | 17,724.70 | 17,725.50 | 0.0K |
11:26 | 17,725.80 | 17,728.40 | 17,724.45 | 17,728.30 | 0.0K |
11:27 | 17,729.35 | 17,734.60 | 17,728.80 | 17,733.95 | 0.0K |
11:28 | 17,734.95 | 17,737.70 | 17,734.80 | 17,736.95 | 0.0K |
11:29 | 17,737.65 | 17,741.05 | 17,736.70 | 17,741.05 | 0.0K |
11:30 | 17,741.60 | 17,742.95 | 17,741.15 | 17,742.25 | 0.0K |
11:31 | 17,741.95 | 17,741.95 | 17,737.10 | 17,737.10 | 0.0K |
11:32 | 17,736.75 | 17,737.55 | 17,734.20 | 17,736.40 | 0.0K |
11:33 | 17,736.60 | 17,738.40 | 17,735.15 | 17,736.50 | 0.0K |
11:34 | 17,735.90 | 17,740.45 | 17,735.90 | 17,739.10 | 0.0K |
11:35 | 17,738.85 | 17,741.10 | 17,738.20 | 17,740.50 | 0.0K |
11:36 | 17,740.90 | 17,740.90 | 17,736.40 | 17,738.65 | 0.0K |
11:37 | 17,738.35 | 17,738.35 | 17,736.20 | 17,736.65 | 0.0K |
11:38 | 17,735.80 | 17,738.65 | 17,735.80 | 17,738.10 | 0.0K |
11:39 | 17,738.30 | 17,739.50 | 17,737.00 | 17,737.55 | 0.0K |
11:40 | 17,738.30 | 17,738.70 | 17,735.95 | 17,738.70 | 0.0K |
11:41 | 17,738.00 | 17,740.25 | 17,737.25 | 17,738.30 | 0.0K |
11:42 | 17,737.95 | 17,740.90 | 17,737.95 | 17,740.65 | 0.0K |
11:43 | 17,739.60 | 17,741.70 | 17,739.60 | 17,740.85 | 0.0K |
11:44 | 17,740.70 | 17,742.70 | 17,740.00 | 17,741.15 | 0.0K |
11:45 | 17,740.60 | 17,740.60 | 17,736.75 | 17,737.30 | 0.0K |
11:46 | 17,736.65 | 17,737.60 | 17,734.40 | 17,734.80 | 0.0K |
11:47 | 17,734.55 | 17,735.65 | 17,733.65 | 17,733.65 | 0.0K |
11:48 | 17,733.55 | 17,736.65 | 17,733.00 | 17,736.65 | 0.0K |
11:49 | 17,736.15 | 17,739.00 | 17,736.15 | 17,737.85 | 0.0K |
11:50 | 17,738.30 | 17,738.75 | 17,737.20 | 17,738.75 | 0.0K |
11:51 | 17,738.70 | 17,738.70 | 17,735.35 | 17,736.35 | 0.0K |
11:52 | 17,736.25 | 17,740.10 | 17,736.25 | 17,740.10 | 0.0K |
11:53 | 17,740.50 | 17,741.45 | 17,739.10 | 17,739.10 | 0.0K |
11:54 | 17,740.55 | 17,741.45 | 17,739.90 | 17,741.15 | 0.0K |
11:55 | 17,741.25 | 17,742.85 | 17,740.55 | 17,741.60 | 0.0K |
11:56 | 17,741.10 | 17,742.05 | 17,737.95 | 17,739.00 | 0.0K |
11:57 | 17,739.60 | 17,739.60 | 17,733.85 | 17,735.70 | 0.0K |
11:58 | 17,735.75 | 17,738.80 | 17,735.75 | 17,737.40 | 0.0K |
11:59 | 17,737.95 | 17,739.80 | 17,737.65 | 17,739.20 | 0.0K |
12:00 | 17,739.70 | 17,741.80 | 17,739.70 | 17,740.55 | 0.0K |
12:01 | 17,741.45 | 17,743.50 | 17,740.80 | 17,743.25 | 0.0K |
12:02 | 17,743.00 | 17,746.15 | 17,743.00 | 17,745.25 | 0.0K |
12:03 | 17,745.60 | 17,749.15 | 17,745.30 | 17,747.05 | 0.0K |
12:04 | 17,747.00 | 17,750.20 | 17,746.70 | 17,748.65 | 0.0K |
12:05 | 17,748.25 | 17,749.90 | 17,747.85 | 17,749.60 | 0.0K |
12:06 | 17,749.85 | 17,750.75 | 17,748.05 | 17,750.75 | 0.0K |
12:07 | 17,750.80 | 17,750.80 | 17,748.40 | 17,750.25 | 0.0K |
12:08 | 17,750.75 | 17,752.45 | 17,750.75 | 17,751.65 | 0.0K |
12:09 | 17,751.20 | 17,751.20 | 17,745.95 | 17,746.75 | 0.0K |
12:10 | 17,746.80 | 17,746.80 | 17,743.75 | 17,745.20 | 0.0K |
12:11 | 17,745.65 | 17,746.45 | 17,744.35 | 17,745.05 | 0.0K |
12:12 | 17,744.50 | 17,744.70 | 17,743.60 | 17,744.70 | 0.0K |
12:13 | 17,744.65 | 17,746.00 | 17,744.00 | 17,745.90 | 0.0K |
12:14 | 17,745.80 | 17,747.45 | 17,745.75 | 17,747.15 | 0.0K |
12:15 | 17,746.85 | 17,747.85 | 17,743.80 | 17,743.80 | 0.0K |
12:16 | 17,744.55 | 17,745.80 | 17,742.35 | 17,742.75 | 0.0K |
12:17 | 17,742.15 | 17,745.30 | 17,741.45 | 17,744.00 | 0.0K |
12:18 | 17,744.30 | 17,744.35 | 17,741.25 | 17,741.25 | 0.0K |
12:19 | 17,741.05 | 17,741.05 | 17,738.95 | 17,739.20 | 0.0K |
12:20 | 17,738.65 | 17,738.65 | 17,732.40 | 17,732.40 | 0.0K |
12:21 | 17,733.50 | 17,736.00 | 17,733.00 | 17,735.85 | 0.0K |
12:22 | 17,736.45 | 17,736.65 | 17,734.45 | 17,736.10 | 0.0K |
12:23 | 17,736.95 | 17,737.20 | 17,734.15 | 17,734.20 | 0.0K |
12:24 | 17,734.20 | 17,734.20 | 17,728.15 | 17,729.10 | 0.0K |
12:25 | 17,728.75 | 17,731.15 | 17,728.75 | 17,730.85 | 0.0K |
12:26 | 17,730.80 | 17,730.80 | 17,727.10 | 17,727.10 | 0.0K |
12:27 | 17,727.15 | 17,728.55 | 17,725.95 | 17,726.90 | 0.0K |
12:28 | 17,727.20 | 17,727.60 | 17,724.45 | 17,727.60 | 0.0K |
12:29 | 17,727.35 | 17,730.85 | 17,725.35 | 17,730.10 | 0.0K |
12:30 | 17,729.90 | 17,730.35 | 17,728.30 | 17,728.75 | 0.0K |
12:31 | 17,729.70 | 17,732.75 | 17,729.70 | 17,732.75 | 0.0K |
12:32 | 17,732.60 | 17,732.60 | 17,729.65 | 17,731.30 | 0.0K |
12:33 | 17,731.35 | 17,732.55 | 17,730.50 | 17,731.55 | 0.0K |
12:34 | 17,731.80 | 17,731.85 | 17,727.30 | 17,727.30 | 0.0K |
12:35 | 17,727.80 | 17,732.25 | 17,727.50 | 17,731.20 | 0.0K |
12:36 | 17,732.60 | 17,737.70 | 17,732.60 | 17,737.70 | 0.0K |
12:37 | 17,738.70 | 17,742.10 | 17,738.55 | 17,742.10 | 0.0K |
12:38 | 17,742.30 | 17,743.95 | 17,741.00 | 17,743.80 | 0.0K |
12:39 | 17,743.40 | 17,744.40 | 17,741.25 | 17,744.15 | 0.0K |
12:40 | 17,744.60 | 17,746.95 | 17,743.50 | 17,746.25 | 0.0K |
12:41 | 17,746.75 | 17,750.80 | 17,746.15 | 17,749.70 | 0.0K |
12:42 | 17,750.40 | 17,751.65 | 17,748.60 | 17,748.60 | 0.0K |
12:43 | 17,749.60 | 17,752.80 | 17,747.70 | 17,749.50 | 0.0K |
12:44 | 17,749.30 | 17,750.50 | 17,746.85 | 17,746.85 | 0.0K |
12:45 | 17,746.90 | 17,750.00 | 17,746.15 | 17,748.35 | 0.0K |
12:46 | 17,748.50 | 17,751.75 | 17,747.25 | 17,748.00 | 0.0K |
12:47 | 17,747.45 | 17,751.65 | 17,747.45 | 17,747.65 | 0.0K |
12:48 | 17,747.70 | 17,749.15 | 17,746.80 | 17,747.20 | 0.0K |
12:49 | 17,747.20 | 17,749.10 | 17,747.00 | 17,747.00 | 0.0K |
12:50 | 17,747.20 | 17,749.20 | 17,745.75 | 17,747.45 | 0.0K |
12:51 | 17,748.10 | 17,748.85 | 17,745.05 | 17,745.05 | 0.0K |
12:52 | 17,745.70 | 17,745.70 | 17,742.85 | 17,742.90 | 0.0K |
12:53 | 17,744.15 | 17,748.35 | 17,744.15 | 17,747.40 | 0.0K |
12:54 | 17,747.95 | 17,749.00 | 17,747.50 | 17,748.90 | 0.0K |
12:55 | 17,748.90 | 17,749.35 | 17,747.50 | 17,748.35 | 0.0K |
12:56 | 17,748.75 | 17,749.35 | 17,747.20 | 17,747.85 | 0.0K |
12:57 | 17,747.60 | 17,748.85 | 17,747.25 | 17,748.40 | 0.0K |
12:58 | 17,748.75 | 17,749.85 | 17,747.35 | 17,749.85 | 0.0K |
12:59 | 17,749.30 | 17,749.95 | 17,746.90 | 17,748.20 | 0.0K |
13:00 | 17,747.85 | 17,748.80 | 17,745.85 | 17,746.35 | 0.0K |
13:01 | 17,747.00 | 17,747.00 | 17,743.80 | 17,745.05 | 0.0K |
13:02 | 17,744.80 | 17,747.55 | 17,744.00 | 17,747.55 | 0.0K |
13:03 | 17,747.55 | 17,750.50 | 17,746.65 | 17,749.65 | 0.0K |
13:04 | 17,750.30 | 17,750.30 | 17,748.10 | 17,748.10 | 0.0K |
13:05 | 17,748.10 | 17,749.60 | 17,746.60 | 17,746.60 | 0.0K |
13:06 | 17,747.50 | 17,747.50 | 17,745.20 | 17,746.65 | 0.0K |
13:07 | 17,747.50 | 17,749.55 | 17,747.50 | 17,748.20 | 0.0K |
13:08 | 17,747.55 | 17,747.70 | 17,744.95 | 17,745.10 | 0.0K |
13:09 | 17,745.10 | 17,748.00 | 17,744.40 | 17,747.70 | 0.0K |
13:10 | 17,747.00 | 17,750.00 | 17,747.00 | 17,748.95 | 0.0K |
13:11 | 17,749.60 | 17,750.60 | 17,748.75 | 17,749.65 | 0.0K |
13:12 | 17,748.35 | 17,748.70 | 17,747.30 | 17,747.85 | 0.0K |
13:13 | 17,748.20 | 17,748.80 | 17,746.95 | 17,747.40 | 0.0K |
13:14 | 17,748.00 | 17,748.00 | 17,744.85 | 17,745.45 | 0.0K |
13:15 | 17,745.25 | 17,747.15 | 17,744.30 | 17,746.50 | 0.0K |
13:16 | 17,746.60 | 17,746.60 | 17,744.65 | 17,745.05 | 0.0K |
13:17 | 17,744.55 | 17,745.00 | 17,743.50 | 17,743.70 | 0.0K |
13:18 | 17,743.45 | 17,744.35 | 17,741.85 | 17,742.95 | 0.0K |
13:19 | 17,743.45 | 17,743.45 | 17,739.00 | 17,739.50 | 0.0K |
13:20 | 17,739.85 | 17,741.20 | 17,736.25 | 17,736.25 | 0.0K |
13:21 | 17,735.90 | 17,739.45 | 17,735.65 | 17,739.35 | 0.0K |
13:22 | 17,738.95 | 17,740.45 | 17,737.75 | 17,738.15 | 0.0K |
13:23 | 17,738.90 | 17,738.90 | 17,736.65 | 17,736.95 | 0.0K |
13:24 | 17,736.80 | 17,736.80 | 17,732.95 | 17,732.95 | 0.0K |
13:25 | 17,733.05 | 17,733.05 | 17,730.15 | 17,730.65 | 0.0K |
13:26 | 17,730.70 | 17,732.55 | 17,729.40 | 17,730.30 | 0.0K |
13:27 | 17,729.60 | 17,729.60 | 17,725.35 | 17,725.35 | 0.0K |
13:28 | 17,726.10 | 17,726.85 | 17,725.35 | 17,726.25 | 0.0K |
13:29 | 17,725.95 | 17,730.65 | 17,725.95 | 17,730.65 | 0.0K |
13:30 | 17,731.00 | 17,732.70 | 17,731.00 | 17,731.30 | 0.0K |
13:31 | 17,731.40 | 17,735.45 | 17,731.40 | 17,735.10 | 0.0K |
13:32 | 17,735.60 | 17,736.05 | 17,730.70 | 17,731.00 | 0.0K |
13:33 | 17,731.05 | 17,731.05 | 17,729.15 | 17,730.65 | 0.0K |
13:34 | 17,730.75 | 17,732.45 | 17,730.45 | 17,732.45 | 0.0K |
13:35 | 17,732.40 | 17,733.70 | 17,730.30 | 17,730.30 | 0.0K |
13:36 | 17,731.05 | 17,731.05 | 17,728.40 | 17,729.15 | 0.0K |
13:37 | 17,729.60 | 17,729.60 | 17,728.25 | 17,729.25 | 0.0K |
13:38 | 17,729.40 | 17,729.80 | 17,726.95 | 17,729.80 | 0.0K |
13:39 | 17,730.30 | 17,731.40 | 17,729.50 | 17,730.35 | 0.0K |
13:40 | 17,730.65 | 17,730.65 | 17,725.60 | 17,725.60 | 0.0K |
13:41 | 17,724.90 | 17,724.90 | 17,720.90 | 17,720.90 | 0.0K |
13:42 | 17,721.05 | 17,722.25 | 17,720.15 | 17,721.55 | 0.0K |
13:43 | 17,721.75 | 17,723.85 | 17,721.75 | 17,722.20 | 0.0K |
13:44 | 17,722.65 | 17,723.55 | 17,721.15 | 17,721.85 | 0.0K |
13:45 | 17,722.75 | 17,724.55 | 17,721.45 | 17,723.95 | 0.0K |
13:46 | 17,724.15 | 17,724.15 | 17,718.65 | 17,720.00 | 0.0K |
13:47 | 17,720.30 | 17,720.30 | 17,716.25 | 17,717.60 | 0.0K |
13:48 | 17,718.65 | 17,718.65 | 17,715.50 | 17,716.55 | 0.0K |
13:49 | 17,716.65 | 17,718.25 | 17,715.90 | 17,716.80 | 0.0K |
13:50 | 17,718.10 | 17,718.70 | 17,715.80 | 17,716.75 | 0.0K |
13:51 | 17,716.90 | 17,718.45 | 17,716.45 | 17,716.45 | 0.0K |
13:52 | 17,716.60 | 17,717.00 | 17,713.70 | 17,713.70 | 0.0K |
13:53 | 17,713.60 | 17,713.70 | 17,711.55 | 17,712.85 | 0.0K |
13:54 | 17,713.50 | 17,714.40 | 17,710.35 | 17,710.60 | 0.0K |
13:55 | 17,711.45 | 17,711.45 | 17,709.55 | 17,711.45 | 0.0K |
13:56 | 17,711.70 | 17,713.00 | 17,711.20 | 17,712.85 | 0.0K |
13:57 | 17,712.20 | 17,714.30 | 17,711.55 | 17,714.30 | 0.0K |
13:58 | 17,714.65 | 17,715.20 | 17,711.75 | 17,711.75 | 0.0K |
13:59 | 17,712.75 | 17,712.75 | 17,708.40 | 17,708.85 | 0.0K |
14:00 | 17,710.00 | 17,711.50 | 17,709.75 | 17,710.90 | 0.0K |
14:01 | 17,711.55 | 17,713.40 | 17,710.65 | 17,713.40 | 0.0K |
14:02 | 17,713.50 | 17,713.85 | 17,709.85 | 17,709.85 | 0.0K |
14:03 | 17,709.05 | 17,709.05 | 17,700.90 | 17,700.90 | 0.0K |
14:04 | 17,700.55 | 17,700.55 | 17,696.10 | 17,696.10 | 0.0K |
14:05 | 17,695.65 | 17,696.15 | 17,693.55 | 17,693.60 | 0.0K |
14:06 | 17,693.75 | 17,694.55 | 17,692.50 | 17,692.95 | 0.0K |
14:07 | 17,692.65 | 17,695.25 | 17,691.95 | 17,694.30 | 0.0K |
14:08 | 17,694.50 | 17,699.75 | 17,694.50 | 17,699.75 | 0.0K |
14:09 | 17,700.80 | 17,702.55 | 17,699.95 | 17,701.80 | 0.0K |
14:10 | 17,702.20 | 17,702.60 | 17,700.55 | 17,701.35 | 0.0K |
14:11 | 17,702.20 | 17,702.80 | 17,695.35 | 17,695.35 | 0.0K |
14:12 | 17,695.50 | 17,697.95 | 17,695.50 | 17,697.95 | 0.0K |
14:13 | 17,697.30 | 17,700.00 | 17,697.05 | 17,699.30 | 0.0K |
14:14 | 17,699.65 | 17,702.50 | 17,699.25 | 17,701.85 | 0.0K |
14:15 | 17,701.45 | 17,705.15 | 17,701.45 | 17,705.15 | 0.0K |
14:16 | 17,705.85 | 17,708.95 | 17,705.85 | 17,708.25 | 0.0K |
14:17 | 17,708.25 | 17,712.35 | 17,707.95 | 17,712.35 | 0.0K |
14:18 | 17,712.30 | 17,714.75 | 17,711.85 | 17,713.50 | 0.0K |
14:19 | 17,714.00 | 17,714.05 | 17,712.00 | 17,713.95 | 0.0K |
14:20 | 17,713.05 | 17,714.15 | 17,712.05 | 17,712.05 | 0.0K |
14:21 | 17,712.35 | 17,712.45 | 17,710.00 | 17,710.15 | 0.0K |
14:22 | 17,710.30 | 17,711.95 | 17,710.30 | 17,710.85 | 0.0K |
14:23 | 17,711.20 | 17,711.95 | 17,709.60 | 17,710.50 | 0.0K |
14:24 | 17,710.65 | 17,712.45 | 17,710.65 | 17,711.80 | 0.0K |
14:25 | 17,712.20 | 17,718.65 | 17,712.20 | 17,718.65 | 0.0K |
14:26 | 17,718.20 | 17,720.80 | 17,718.20 | 17,720.80 | 0.0K |
14:27 | 17,720.45 | 17,721.95 | 17,720.10 | 17,721.95 | 0.0K |
14:28 | 17,722.40 | 17,726.95 | 17,722.40 | 17,726.95 | 0.0K |
14:29 | 17,726.75 | 17,727.95 | 17,726.45 | 17,727.95 | 0.0K |
14:30 | 17,727.35 | 17,732.00 | 17,727.35 | 17,731.55 | 0.0K |
14:31 | 17,731.75 | 17,734.95 | 17,731.75 | 17,734.35 | 0.0K |
14:32 | 17,736.15 | 17,736.15 | 17,733.25 | 17,733.30 | 0.0K |
14:33 | 17,733.95 | 17,740.85 | 17,733.30 | 17,740.80 | 0.0K |
14:34 | 17,741.00 | 17,741.00 | 17,738.35 | 17,739.10 | 0.0K |
14:35 | 17,738.85 | 17,738.85 | 17,737.00 | 17,738.55 | 0.0K |
14:36 | 17,738.90 | 17,738.95 | 17,734.80 | 17,735.70 | 0.0K |
14:37 | 17,735.50 | 17,735.95 | 17,734.75 | 17,735.90 | 0.0K |
14:38 | 17,735.40 | 17,735.40 | 17,730.85 | 17,730.85 | 0.0K |
14:39 | 17,731.90 | 17,733.65 | 17,731.70 | 17,732.45 | 0.0K |
14:40 | 17,731.80 | 17,733.85 | 17,731.70 | 17,733.80 | 0.0K |
14:41 | 17,734.45 | 17,735.90 | 17,733.65 | 17,734.15 | 0.0K |
14:42 | 17,735.15 | 17,737.50 | 17,734.40 | 17,735.00 | 0.0K |
14:43 | 17,735.55 | 17,735.55 | 17,732.60 | 17,732.95 | 0.0K |
14:44 | 17,733.15 | 17,733.15 | 17,730.60 | 17,730.60 | 0.0K |
14:45 | 17,732.20 | 17,732.35 | 17,727.75 | 17,727.75 | 0.0K |
14:46 | 17,727.80 | 17,727.80 | 17,719.65 | 17,719.65 | 0.0K |
14:47 | 17,719.35 | 17,720.35 | 17,711.75 | 17,711.85 | 0.0K |
14:48 | 17,711.35 | 17,711.35 | 17,694.45 | 17,694.45 | 0.0K |
14:49 | 17,695.45 | 17,695.45 | 17,688.60 | 17,689.95 | 0.0K |
14:50 | 17,690.95 | 17,696.40 | 17,690.95 | 17,696.40 | 0.0K |
14:51 | 17,697.75 | 17,701.45 | 17,697.75 | 17,699.80 | 0.0K |
14:52 | 17,698.45 | 17,698.60 | 17,694.45 | 17,695.85 | 0.0K |
14:53 | 17,696.80 | 17,702.95 | 17,694.85 | 17,702.95 | 0.0K |
14:54 | 17,703.30 | 17,706.10 | 17,703.30 | 17,705.00 | 0.0K |
14:55 | 17,704.45 | 17,705.35 | 17,702.85 | 17,705.00 | 0.0K |
14:56 | 17,705.75 | 17,710.05 | 17,705.40 | 17,709.75 | 0.0K |
14:57 | 17,710.15 | 17,710.15 | 17,707.35 | 17,707.35 | 0.0K |
14:58 | 17,707.50 | 17,707.65 | 17,705.50 | 17,705.60 | 0.0K |
14:59 | 17,706.80 | 17,706.80 | 17,701.50 | 17,702.60 | 0.0K |
15:00 | 17,703.10 | 17,703.10 | 17,689.00 | 17,695.55 | 0.0K |
15:01 | 17,696.10 | 17,696.10 | 17,687.00 | 17,688.65 | 0.0K |
15:02 | 17,685.35 | 17,688.05 | 17,682.80 | 17,683.35 | 0.0K |
15:03 | 17,680.20 | 17,684.25 | 17,678.60 | 17,683.45 | 0.0K |
15:04 | 17,684.00 | 17,684.00 | 17,681.35 | 17,681.80 | 0.0K |
15:05 | 17,683.00 | 17,690.40 | 17,680.60 | 17,689.40 | 0.0K |
15:06 | 17,687.20 | 17,690.75 | 17,686.70 | 17,686.70 | 0.0K |
15:07 | 17,683.95 | 17,687.90 | 17,683.95 | 17,686.25 | 0.0K |
15:08 | 17,683.70 | 17,689.70 | 17,683.70 | 17,689.05 | 0.0K |
15:09 | 17,691.00 | 17,691.00 | 17,687.50 | 17,689.80 | 0.0K |
15:10 | 17,686.55 | 17,689.30 | 17,685.55 | 17,687.90 | 0.0K |
15:11 | 17,685.00 | 17,687.65 | 17,680.25 | 17,682.45 | 0.0K |
15:12 | 17,679.65 | 17,681.65 | 17,679.25 | 17,680.55 | 0.0K |
15:13 | 17,681.35 | 17,681.35 | 17,677.10 | 17,677.95 | 0.0K |
15:14 | 17,679.70 | 17,682.05 | 17,678.55 | 17,679.15 | 0.0K |
15:15 | 17,676.35 | 17,679.90 | 17,676.35 | 17,677.75 | 0.0K |
15:16 | 17,677.80 | 17,677.80 | 17,673.80 | 17,676.30 | 0.0K |
15:17 | 17,677.65 | 17,680.10 | 17,675.05 | 17,677.55 | 0.0K |
15:18 | 17,678.85 | 17,681.05 | 17,672.45 | 17,681.05 | 0.0K |
15:19 | 17,678.95 | 17,686.40 | 17,678.95 | 17,685.15 | 0.0K |
15:20 | 17,684.30 | 17,686.40 | 17,680.65 | 17,682.05 | 0.0K |
15:21 | 17,682.75 | 17,685.30 | 17,679.90 | 17,684.20 | 0.0K |
15:22 | 17,684.75 | 17,688.50 | 17,684.75 | 17,687.55 | 0.0K |
15:23 | 17,684.65 | 17,688.35 | 17,684.65 | 17,684.95 | 0.0K |
15:24 | 17,686.35 | 17,689.70 | 17,682.05 | 17,688.95 | 0.0K |
15:25 | 17,690.45 | 17,695.20 | 17,688.10 | 17,693.30 | 0.0K |
15:26 | 17,694.20 | 17,694.60 | 17,690.50 | 17,690.60 | 0.0K |
15:27 | 17,691.60 | 17,696.75 | 17,691.55 | 17,694.50 | 0.0K |
15:28 | 17,694.20 | 17,697.60 | 17,689.20 | 17,691.45 | 0.0K |
15:29 | 17,688.50 | 17,695.70 | 17,684.35 | 17,684.35 | 0.0K |