Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 17,712.25 17,712.25 17,712.25 17,712.25 0.0K
09:15 17,712.70 17,730.30 17,707.25 17,730.20 0.0K
09:16 17,730.90 17,733.05 17,707.00 17,707.00 0.0K
09:17 17,707.80 17,707.80 17,689.75 17,689.75 0.0K
09:18 17,688.45 17,688.45 17,669.95 17,672.45 0.0K
09:19 17,668.75 17,669.65 17,654.45 17,654.45 0.0K
09:20 17,650.70 17,650.70 17,638.55 17,643.35 0.0K
09:21 17,644.45 17,656.90 17,644.45 17,655.30 0.0K
09:22 17,656.20 17,660.40 17,645.80 17,645.80 0.0K
09:23 17,643.75 17,643.75 17,625.65 17,627.95 0.0K
09:24 17,630.65 17,662.10 17,626.65 17,662.10 0.0K
09:25 17,660.95 17,660.95 17,646.70 17,649.55 0.0K
09:26 17,648.75 17,654.50 17,638.50 17,654.50 0.0K
09:27 17,656.25 17,661.90 17,653.45 17,660.20 0.0K
09:28 17,660.20 17,675.45 17,658.75 17,675.45 0.0K
09:29 17,676.50 17,682.95 17,676.50 17,678.00 0.0K
09:30 17,677.25 17,703.85 17,677.20 17,703.50 0.0K
09:31 17,703.25 17,710.80 17,699.70 17,710.80 0.0K
09:32 17,713.55 17,722.85 17,713.55 17,720.45 0.0K
09:33 17,719.55 17,733.35 17,719.55 17,733.30 0.0K
09:34 17,734.85 17,738.45 17,734.40 17,737.40 0.0K
09:35 17,738.75 17,741.75 17,738.65 17,740.20 0.0K
09:36 17,739.90 17,745.10 17,738.35 17,745.10 0.0K
09:37 17,746.15 17,757.85 17,745.75 17,748.45 0.0K
09:38 17,748.35 17,748.35 17,743.80 17,744.60 0.0K
09:39 17,744.30 17,744.30 17,739.80 17,743.40 0.0K
09:40 17,742.05 17,746.10 17,741.50 17,743.00 0.0K
09:41 17,743.15 17,747.05 17,742.80 17,746.10 0.0K
09:42 17,746.70 17,750.90 17,743.80 17,750.00 0.0K
09:43 17,749.35 17,752.85 17,741.05 17,741.10 0.0K
09:44 17,742.05 17,746.15 17,737.55 17,746.15 0.0K
09:45 17,746.85 17,751.55 17,746.20 17,746.20 0.0K
09:46 17,747.30 17,748.75 17,740.45 17,741.60 0.0K
09:47 17,740.80 17,741.05 17,733.80 17,733.95 0.0K
09:48 17,735.70 17,735.70 17,731.40 17,731.90 0.0K
09:49 17,732.25 17,743.75 17,732.25 17,743.75 0.0K
09:50 17,744.95 17,746.10 17,739.15 17,739.15 0.0K
09:51 17,738.55 17,744.70 17,738.55 17,742.60 0.0K
09:52 17,741.60 17,742.85 17,732.40 17,737.35 0.0K
09:53 17,736.50 17,738.90 17,728.25 17,728.35 0.0K
09:54 17,728.05 17,728.05 17,724.35 17,724.35 0.0K
09:55 17,724.85 17,727.70 17,717.70 17,717.70 0.0K
09:56 17,718.65 17,718.65 17,714.50 17,716.45 0.0K
09:57 17,716.40 17,723.30 17,716.40 17,722.75 0.0K
09:58 17,723.90 17,729.65 17,723.30 17,728.65 0.0K
09:59 17,728.65 17,728.65 17,712.90 17,712.90 0.0K
10:00 17,714.50 17,725.40 17,714.50 17,725.10 0.0K
10:01 17,726.55 17,728.15 17,724.40 17,727.50 0.0K
10:02 17,727.15 17,727.80 17,724.90 17,727.30 0.0K
10:03 17,727.70 17,727.70 17,721.15 17,726.50 0.0K
10:04 17,726.90 17,728.15 17,725.55 17,726.65 0.0K
10:05 17,727.15 17,739.50 17,727.15 17,739.50 0.0K
10:06 17,741.75 17,744.55 17,741.75 17,742.55 0.0K
10:07 17,742.85 17,744.15 17,740.65 17,740.65 0.0K
10:08 17,740.70 17,740.95 17,736.75 17,736.95 0.0K
10:09 17,736.35 17,737.50 17,727.10 17,727.90 0.0K
10:10 17,729.10 17,737.45 17,729.10 17,733.85 0.0K
10:11 17,733.60 17,735.40 17,731.70 17,734.70 0.0K
10:12 17,735.55 17,737.45 17,734.70 17,736.05 0.0K
10:13 17,735.05 17,737.70 17,734.30 17,735.55 0.0K
10:14 17,736.40 17,738.15 17,734.80 17,738.15 0.0K
10:15 17,737.90 17,739.25 17,736.95 17,738.65 0.0K
10:16 17,738.85 17,738.85 17,731.00 17,737.00 0.0K
10:17 17,737.00 17,752.55 17,737.00 17,752.55 0.0K
10:18 17,751.30 17,754.15 17,750.35 17,753.30 0.0K
10:19 17,754.05 17,755.10 17,752.00 17,753.50 0.0K
10:20 17,753.95 17,753.95 17,751.05 17,751.05 0.0K
10:21 17,752.10 17,752.10 17,746.90 17,747.15 0.0K
10:22 17,747.80 17,748.45 17,747.10 17,747.10 0.0K
10:23 17,746.85 17,752.55 17,745.25 17,752.20 0.0K
10:24 17,752.20 17,752.95 17,747.60 17,748.45 0.0K
10:25 17,747.70 17,747.70 17,743.25 17,745.05 0.0K
10:26 17,745.95 17,748.10 17,745.15 17,748.10 0.0K
10:27 17,747.05 17,748.45 17,746.10 17,748.05 0.0K
10:28 17,748.25 17,748.45 17,746.45 17,748.15 0.0K
10:29 17,748.75 17,749.05 17,737.85 17,738.05 0.0K
10:30 17,738.45 17,738.90 17,729.15 17,729.15 0.0K
10:31 17,730.00 17,730.95 17,728.55 17,729.70 0.0K
10:32 17,729.20 17,729.55 17,723.10 17,723.60 0.0K
10:33 17,723.10 17,723.50 17,719.25 17,720.25 0.0K
10:34 17,719.10 17,723.65 17,718.50 17,723.65 0.0K
10:35 17,723.80 17,725.60 17,721.80 17,725.25 0.0K
10:36 17,725.95 17,726.35 17,719.80 17,719.80 0.0K
10:37 17,719.65 17,722.30 17,718.80 17,721.15 0.0K
10:38 17,721.90 17,726.70 17,721.20 17,726.60 0.0K
10:39 17,726.85 17,730.10 17,726.25 17,730.10 0.0K
10:40 17,730.20 17,730.45 17,728.10 17,729.65 0.0K
10:41 17,730.50 17,733.90 17,730.50 17,731.65 0.0K
10:42 17,730.45 17,731.10 17,729.15 17,731.00 0.0K
10:43 17,731.55 17,733.45 17,731.30 17,731.60 0.0K
10:44 17,730.60 17,730.90 17,725.65 17,727.55 0.0K
10:45 17,727.60 17,730.55 17,727.00 17,730.55 0.0K
10:46 17,731.10 17,731.55 17,727.80 17,730.80 0.0K
10:47 17,730.20 17,734.35 17,730.10 17,734.35 0.0K
10:48 17,734.10 17,735.20 17,726.70 17,726.80 0.0K
10:49 17,726.35 17,729.25 17,724.70 17,728.80 0.0K
10:50 17,727.55 17,729.70 17,726.90 17,728.35 0.0K
10:51 17,727.70 17,732.85 17,727.70 17,729.60 0.0K
10:52 17,730.55 17,733.75 17,728.30 17,728.30 0.0K
10:53 17,728.50 17,728.50 17,724.15 17,725.30 0.0K
10:54 17,726.05 17,726.05 17,720.30 17,720.30 0.0K
10:55 17,720.30 17,720.30 17,715.05 17,716.10 0.0K
10:56 17,715.35 17,716.85 17,714.55 17,714.55 0.0K
10:57 17,714.65 17,719.35 17,714.65 17,716.75 0.0K
10:58 17,716.15 17,716.50 17,714.55 17,714.55 0.0K
10:59 17,714.30 17,714.60 17,711.50 17,711.70 0.0K
11:00 17,713.95 17,719.45 17,713.95 17,718.80 0.0K
11:01 17,718.75 17,719.95 17,717.25 17,719.95 0.0K
11:02 17,719.20 17,721.65 17,718.95 17,719.35 0.0K
11:03 17,718.80 17,718.80 17,714.00 17,715.70 0.0K
11:04 17,716.00 17,717.85 17,714.70 17,717.50 0.0K
11:05 17,717.55 17,719.10 17,715.35 17,718.30 0.0K
11:06 17,719.60 17,723.15 17,718.20 17,722.80 0.0K
11:07 17,723.25 17,725.30 17,722.60 17,724.80 0.0K
11:08 17,725.15 17,726.50 17,724.30 17,725.85 0.0K
11:09 17,727.65 17,730.00 17,727.00 17,730.00 0.0K
11:10 17,730.40 17,732.90 17,729.55 17,730.45 0.0K
11:11 17,731.55 17,731.55 17,726.75 17,727.10 0.0K
11:12 17,726.45 17,730.65 17,726.35 17,730.65 0.0K
11:13 17,730.25 17,735.10 17,729.30 17,734.50 0.0K
11:14 17,734.20 17,736.45 17,733.45 17,735.65 0.0K
11:15 17,735.95 17,740.35 17,735.40 17,739.10 0.0K
11:16 17,739.80 17,741.00 17,738.55 17,740.15 0.0K
11:17 17,740.30 17,740.30 17,738.60 17,739.70 0.0K
11:18 17,740.15 17,743.00 17,740.15 17,741.60 0.0K
11:19 17,740.80 17,743.35 17,739.80 17,739.80 0.0K
11:20 17,739.05 17,740.90 17,738.45 17,739.35 0.0K
11:21 17,739.85 17,739.85 17,734.25 17,736.40 0.0K
11:22 17,735.50 17,737.85 17,735.50 17,736.50 0.0K
11:23 17,736.65 17,736.65 17,733.55 17,734.95 0.0K
11:24 17,735.00 17,735.00 17,726.15 17,726.15 0.0K
11:25 17,724.70 17,726.90 17,724.70 17,725.50 0.0K
11:26 17,725.80 17,728.40 17,724.45 17,728.30 0.0K
11:27 17,729.35 17,734.60 17,728.80 17,733.95 0.0K
11:28 17,734.95 17,737.70 17,734.80 17,736.95 0.0K
11:29 17,737.65 17,741.05 17,736.70 17,741.05 0.0K
11:30 17,741.60 17,742.95 17,741.15 17,742.25 0.0K
11:31 17,741.95 17,741.95 17,737.10 17,737.10 0.0K
11:32 17,736.75 17,737.55 17,734.20 17,736.40 0.0K
11:33 17,736.60 17,738.40 17,735.15 17,736.50 0.0K
11:34 17,735.90 17,740.45 17,735.90 17,739.10 0.0K
11:35 17,738.85 17,741.10 17,738.20 17,740.50 0.0K
11:36 17,740.90 17,740.90 17,736.40 17,738.65 0.0K
11:37 17,738.35 17,738.35 17,736.20 17,736.65 0.0K
11:38 17,735.80 17,738.65 17,735.80 17,738.10 0.0K
11:39 17,738.30 17,739.50 17,737.00 17,737.55 0.0K
11:40 17,738.30 17,738.70 17,735.95 17,738.70 0.0K
11:41 17,738.00 17,740.25 17,737.25 17,738.30 0.0K
11:42 17,737.95 17,740.90 17,737.95 17,740.65 0.0K
11:43 17,739.60 17,741.70 17,739.60 17,740.85 0.0K
11:44 17,740.70 17,742.70 17,740.00 17,741.15 0.0K
11:45 17,740.60 17,740.60 17,736.75 17,737.30 0.0K
11:46 17,736.65 17,737.60 17,734.40 17,734.80 0.0K
11:47 17,734.55 17,735.65 17,733.65 17,733.65 0.0K
11:48 17,733.55 17,736.65 17,733.00 17,736.65 0.0K
11:49 17,736.15 17,739.00 17,736.15 17,737.85 0.0K
11:50 17,738.30 17,738.75 17,737.20 17,738.75 0.0K
11:51 17,738.70 17,738.70 17,735.35 17,736.35 0.0K
11:52 17,736.25 17,740.10 17,736.25 17,740.10 0.0K
11:53 17,740.50 17,741.45 17,739.10 17,739.10 0.0K
11:54 17,740.55 17,741.45 17,739.90 17,741.15 0.0K
11:55 17,741.25 17,742.85 17,740.55 17,741.60 0.0K
11:56 17,741.10 17,742.05 17,737.95 17,739.00 0.0K
11:57 17,739.60 17,739.60 17,733.85 17,735.70 0.0K
11:58 17,735.75 17,738.80 17,735.75 17,737.40 0.0K
11:59 17,737.95 17,739.80 17,737.65 17,739.20 0.0K
12:00 17,739.70 17,741.80 17,739.70 17,740.55 0.0K
12:01 17,741.45 17,743.50 17,740.80 17,743.25 0.0K
12:02 17,743.00 17,746.15 17,743.00 17,745.25 0.0K
12:03 17,745.60 17,749.15 17,745.30 17,747.05 0.0K
12:04 17,747.00 17,750.20 17,746.70 17,748.65 0.0K
12:05 17,748.25 17,749.90 17,747.85 17,749.60 0.0K
12:06 17,749.85 17,750.75 17,748.05 17,750.75 0.0K
12:07 17,750.80 17,750.80 17,748.40 17,750.25 0.0K
12:08 17,750.75 17,752.45 17,750.75 17,751.65 0.0K
12:09 17,751.20 17,751.20 17,745.95 17,746.75 0.0K
12:10 17,746.80 17,746.80 17,743.75 17,745.20 0.0K
12:11 17,745.65 17,746.45 17,744.35 17,745.05 0.0K
12:12 17,744.50 17,744.70 17,743.60 17,744.70 0.0K
12:13 17,744.65 17,746.00 17,744.00 17,745.90 0.0K
12:14 17,745.80 17,747.45 17,745.75 17,747.15 0.0K
12:15 17,746.85 17,747.85 17,743.80 17,743.80 0.0K
12:16 17,744.55 17,745.80 17,742.35 17,742.75 0.0K
12:17 17,742.15 17,745.30 17,741.45 17,744.00 0.0K
12:18 17,744.30 17,744.35 17,741.25 17,741.25 0.0K
12:19 17,741.05 17,741.05 17,738.95 17,739.20 0.0K
12:20 17,738.65 17,738.65 17,732.40 17,732.40 0.0K
12:21 17,733.50 17,736.00 17,733.00 17,735.85 0.0K
12:22 17,736.45 17,736.65 17,734.45 17,736.10 0.0K
12:23 17,736.95 17,737.20 17,734.15 17,734.20 0.0K
12:24 17,734.20 17,734.20 17,728.15 17,729.10 0.0K
12:25 17,728.75 17,731.15 17,728.75 17,730.85 0.0K
12:26 17,730.80 17,730.80 17,727.10 17,727.10 0.0K
12:27 17,727.15 17,728.55 17,725.95 17,726.90 0.0K
12:28 17,727.20 17,727.60 17,724.45 17,727.60 0.0K
12:29 17,727.35 17,730.85 17,725.35 17,730.10 0.0K
12:30 17,729.90 17,730.35 17,728.30 17,728.75 0.0K
12:31 17,729.70 17,732.75 17,729.70 17,732.75 0.0K
12:32 17,732.60 17,732.60 17,729.65 17,731.30 0.0K
12:33 17,731.35 17,732.55 17,730.50 17,731.55 0.0K
12:34 17,731.80 17,731.85 17,727.30 17,727.30 0.0K
12:35 17,727.80 17,732.25 17,727.50 17,731.20 0.0K
12:36 17,732.60 17,737.70 17,732.60 17,737.70 0.0K
12:37 17,738.70 17,742.10 17,738.55 17,742.10 0.0K
12:38 17,742.30 17,743.95 17,741.00 17,743.80 0.0K
12:39 17,743.40 17,744.40 17,741.25 17,744.15 0.0K
12:40 17,744.60 17,746.95 17,743.50 17,746.25 0.0K
12:41 17,746.75 17,750.80 17,746.15 17,749.70 0.0K
12:42 17,750.40 17,751.65 17,748.60 17,748.60 0.0K
12:43 17,749.60 17,752.80 17,747.70 17,749.50 0.0K
12:44 17,749.30 17,750.50 17,746.85 17,746.85 0.0K
12:45 17,746.90 17,750.00 17,746.15 17,748.35 0.0K
12:46 17,748.50 17,751.75 17,747.25 17,748.00 0.0K
12:47 17,747.45 17,751.65 17,747.45 17,747.65 0.0K
12:48 17,747.70 17,749.15 17,746.80 17,747.20 0.0K
12:49 17,747.20 17,749.10 17,747.00 17,747.00 0.0K
12:50 17,747.20 17,749.20 17,745.75 17,747.45 0.0K
12:51 17,748.10 17,748.85 17,745.05 17,745.05 0.0K
12:52 17,745.70 17,745.70 17,742.85 17,742.90 0.0K
12:53 17,744.15 17,748.35 17,744.15 17,747.40 0.0K
12:54 17,747.95 17,749.00 17,747.50 17,748.90 0.0K
12:55 17,748.90 17,749.35 17,747.50 17,748.35 0.0K
12:56 17,748.75 17,749.35 17,747.20 17,747.85 0.0K
12:57 17,747.60 17,748.85 17,747.25 17,748.40 0.0K
12:58 17,748.75 17,749.85 17,747.35 17,749.85 0.0K
12:59 17,749.30 17,749.95 17,746.90 17,748.20 0.0K
13:00 17,747.85 17,748.80 17,745.85 17,746.35 0.0K
13:01 17,747.00 17,747.00 17,743.80 17,745.05 0.0K
13:02 17,744.80 17,747.55 17,744.00 17,747.55 0.0K
13:03 17,747.55 17,750.50 17,746.65 17,749.65 0.0K
13:04 17,750.30 17,750.30 17,748.10 17,748.10 0.0K
13:05 17,748.10 17,749.60 17,746.60 17,746.60 0.0K
13:06 17,747.50 17,747.50 17,745.20 17,746.65 0.0K
13:07 17,747.50 17,749.55 17,747.50 17,748.20 0.0K
13:08 17,747.55 17,747.70 17,744.95 17,745.10 0.0K
13:09 17,745.10 17,748.00 17,744.40 17,747.70 0.0K
13:10 17,747.00 17,750.00 17,747.00 17,748.95 0.0K
13:11 17,749.60 17,750.60 17,748.75 17,749.65 0.0K
13:12 17,748.35 17,748.70 17,747.30 17,747.85 0.0K
13:13 17,748.20 17,748.80 17,746.95 17,747.40 0.0K
13:14 17,748.00 17,748.00 17,744.85 17,745.45 0.0K
13:15 17,745.25 17,747.15 17,744.30 17,746.50 0.0K
13:16 17,746.60 17,746.60 17,744.65 17,745.05 0.0K
13:17 17,744.55 17,745.00 17,743.50 17,743.70 0.0K
13:18 17,743.45 17,744.35 17,741.85 17,742.95 0.0K
13:19 17,743.45 17,743.45 17,739.00 17,739.50 0.0K
13:20 17,739.85 17,741.20 17,736.25 17,736.25 0.0K
13:21 17,735.90 17,739.45 17,735.65 17,739.35 0.0K
13:22 17,738.95 17,740.45 17,737.75 17,738.15 0.0K
13:23 17,738.90 17,738.90 17,736.65 17,736.95 0.0K
13:24 17,736.80 17,736.80 17,732.95 17,732.95 0.0K
13:25 17,733.05 17,733.05 17,730.15 17,730.65 0.0K
13:26 17,730.70 17,732.55 17,729.40 17,730.30 0.0K
13:27 17,729.60 17,729.60 17,725.35 17,725.35 0.0K
13:28 17,726.10 17,726.85 17,725.35 17,726.25 0.0K
13:29 17,725.95 17,730.65 17,725.95 17,730.65 0.0K
13:30 17,731.00 17,732.70 17,731.00 17,731.30 0.0K
13:31 17,731.40 17,735.45 17,731.40 17,735.10 0.0K
13:32 17,735.60 17,736.05 17,730.70 17,731.00 0.0K
13:33 17,731.05 17,731.05 17,729.15 17,730.65 0.0K
13:34 17,730.75 17,732.45 17,730.45 17,732.45 0.0K
13:35 17,732.40 17,733.70 17,730.30 17,730.30 0.0K
13:36 17,731.05 17,731.05 17,728.40 17,729.15 0.0K
13:37 17,729.60 17,729.60 17,728.25 17,729.25 0.0K
13:38 17,729.40 17,729.80 17,726.95 17,729.80 0.0K
13:39 17,730.30 17,731.40 17,729.50 17,730.35 0.0K
13:40 17,730.65 17,730.65 17,725.60 17,725.60 0.0K
13:41 17,724.90 17,724.90 17,720.90 17,720.90 0.0K
13:42 17,721.05 17,722.25 17,720.15 17,721.55 0.0K
13:43 17,721.75 17,723.85 17,721.75 17,722.20 0.0K
13:44 17,722.65 17,723.55 17,721.15 17,721.85 0.0K
13:45 17,722.75 17,724.55 17,721.45 17,723.95 0.0K
13:46 17,724.15 17,724.15 17,718.65 17,720.00 0.0K
13:47 17,720.30 17,720.30 17,716.25 17,717.60 0.0K
13:48 17,718.65 17,718.65 17,715.50 17,716.55 0.0K
13:49 17,716.65 17,718.25 17,715.90 17,716.80 0.0K
13:50 17,718.10 17,718.70 17,715.80 17,716.75 0.0K
13:51 17,716.90 17,718.45 17,716.45 17,716.45 0.0K
13:52 17,716.60 17,717.00 17,713.70 17,713.70 0.0K
13:53 17,713.60 17,713.70 17,711.55 17,712.85 0.0K
13:54 17,713.50 17,714.40 17,710.35 17,710.60 0.0K
13:55 17,711.45 17,711.45 17,709.55 17,711.45 0.0K
13:56 17,711.70 17,713.00 17,711.20 17,712.85 0.0K
13:57 17,712.20 17,714.30 17,711.55 17,714.30 0.0K
13:58 17,714.65 17,715.20 17,711.75 17,711.75 0.0K
13:59 17,712.75 17,712.75 17,708.40 17,708.85 0.0K
14:00 17,710.00 17,711.50 17,709.75 17,710.90 0.0K
14:01 17,711.55 17,713.40 17,710.65 17,713.40 0.0K
14:02 17,713.50 17,713.85 17,709.85 17,709.85 0.0K
14:03 17,709.05 17,709.05 17,700.90 17,700.90 0.0K
14:04 17,700.55 17,700.55 17,696.10 17,696.10 0.0K
14:05 17,695.65 17,696.15 17,693.55 17,693.60 0.0K
14:06 17,693.75 17,694.55 17,692.50 17,692.95 0.0K
14:07 17,692.65 17,695.25 17,691.95 17,694.30 0.0K
14:08 17,694.50 17,699.75 17,694.50 17,699.75 0.0K
14:09 17,700.80 17,702.55 17,699.95 17,701.80 0.0K
14:10 17,702.20 17,702.60 17,700.55 17,701.35 0.0K
14:11 17,702.20 17,702.80 17,695.35 17,695.35 0.0K
14:12 17,695.50 17,697.95 17,695.50 17,697.95 0.0K
14:13 17,697.30 17,700.00 17,697.05 17,699.30 0.0K
14:14 17,699.65 17,702.50 17,699.25 17,701.85 0.0K
14:15 17,701.45 17,705.15 17,701.45 17,705.15 0.0K
14:16 17,705.85 17,708.95 17,705.85 17,708.25 0.0K
14:17 17,708.25 17,712.35 17,707.95 17,712.35 0.0K
14:18 17,712.30 17,714.75 17,711.85 17,713.50 0.0K
14:19 17,714.00 17,714.05 17,712.00 17,713.95 0.0K
14:20 17,713.05 17,714.15 17,712.05 17,712.05 0.0K
14:21 17,712.35 17,712.45 17,710.00 17,710.15 0.0K
14:22 17,710.30 17,711.95 17,710.30 17,710.85 0.0K
14:23 17,711.20 17,711.95 17,709.60 17,710.50 0.0K
14:24 17,710.65 17,712.45 17,710.65 17,711.80 0.0K
14:25 17,712.20 17,718.65 17,712.20 17,718.65 0.0K
14:26 17,718.20 17,720.80 17,718.20 17,720.80 0.0K
14:27 17,720.45 17,721.95 17,720.10 17,721.95 0.0K
14:28 17,722.40 17,726.95 17,722.40 17,726.95 0.0K
14:29 17,726.75 17,727.95 17,726.45 17,727.95 0.0K
14:30 17,727.35 17,732.00 17,727.35 17,731.55 0.0K
14:31 17,731.75 17,734.95 17,731.75 17,734.35 0.0K
14:32 17,736.15 17,736.15 17,733.25 17,733.30 0.0K
14:33 17,733.95 17,740.85 17,733.30 17,740.80 0.0K
14:34 17,741.00 17,741.00 17,738.35 17,739.10 0.0K
14:35 17,738.85 17,738.85 17,737.00 17,738.55 0.0K
14:36 17,738.90 17,738.95 17,734.80 17,735.70 0.0K
14:37 17,735.50 17,735.95 17,734.75 17,735.90 0.0K
14:38 17,735.40 17,735.40 17,730.85 17,730.85 0.0K
14:39 17,731.90 17,733.65 17,731.70 17,732.45 0.0K
14:40 17,731.80 17,733.85 17,731.70 17,733.80 0.0K
14:41 17,734.45 17,735.90 17,733.65 17,734.15 0.0K
14:42 17,735.15 17,737.50 17,734.40 17,735.00 0.0K
14:43 17,735.55 17,735.55 17,732.60 17,732.95 0.0K
14:44 17,733.15 17,733.15 17,730.60 17,730.60 0.0K
14:45 17,732.20 17,732.35 17,727.75 17,727.75 0.0K
14:46 17,727.80 17,727.80 17,719.65 17,719.65 0.0K
14:47 17,719.35 17,720.35 17,711.75 17,711.85 0.0K
14:48 17,711.35 17,711.35 17,694.45 17,694.45 0.0K
14:49 17,695.45 17,695.45 17,688.60 17,689.95 0.0K
14:50 17,690.95 17,696.40 17,690.95 17,696.40 0.0K
14:51 17,697.75 17,701.45 17,697.75 17,699.80 0.0K
14:52 17,698.45 17,698.60 17,694.45 17,695.85 0.0K
14:53 17,696.80 17,702.95 17,694.85 17,702.95 0.0K
14:54 17,703.30 17,706.10 17,703.30 17,705.00 0.0K
14:55 17,704.45 17,705.35 17,702.85 17,705.00 0.0K
14:56 17,705.75 17,710.05 17,705.40 17,709.75 0.0K
14:57 17,710.15 17,710.15 17,707.35 17,707.35 0.0K
14:58 17,707.50 17,707.65 17,705.50 17,705.60 0.0K
14:59 17,706.80 17,706.80 17,701.50 17,702.60 0.0K
15:00 17,703.10 17,703.10 17,689.00 17,695.55 0.0K
15:01 17,696.10 17,696.10 17,687.00 17,688.65 0.0K
15:02 17,685.35 17,688.05 17,682.80 17,683.35 0.0K
15:03 17,680.20 17,684.25 17,678.60 17,683.45 0.0K
15:04 17,684.00 17,684.00 17,681.35 17,681.80 0.0K
15:05 17,683.00 17,690.40 17,680.60 17,689.40 0.0K
15:06 17,687.20 17,690.75 17,686.70 17,686.70 0.0K
15:07 17,683.95 17,687.90 17,683.95 17,686.25 0.0K
15:08 17,683.70 17,689.70 17,683.70 17,689.05 0.0K
15:09 17,691.00 17,691.00 17,687.50 17,689.80 0.0K
15:10 17,686.55 17,689.30 17,685.55 17,687.90 0.0K
15:11 17,685.00 17,687.65 17,680.25 17,682.45 0.0K
15:12 17,679.65 17,681.65 17,679.25 17,680.55 0.0K
15:13 17,681.35 17,681.35 17,677.10 17,677.95 0.0K
15:14 17,679.70 17,682.05 17,678.55 17,679.15 0.0K
15:15 17,676.35 17,679.90 17,676.35 17,677.75 0.0K
15:16 17,677.80 17,677.80 17,673.80 17,676.30 0.0K
15:17 17,677.65 17,680.10 17,675.05 17,677.55 0.0K
15:18 17,678.85 17,681.05 17,672.45 17,681.05 0.0K
15:19 17,678.95 17,686.40 17,678.95 17,685.15 0.0K
15:20 17,684.30 17,686.40 17,680.65 17,682.05 0.0K
15:21 17,682.75 17,685.30 17,679.90 17,684.20 0.0K
15:22 17,684.75 17,688.50 17,684.75 17,687.55 0.0K
15:23 17,684.65 17,688.35 17,684.65 17,684.95 0.0K
15:24 17,686.35 17,689.70 17,682.05 17,688.95 0.0K
15:25 17,690.45 17,695.20 17,688.10 17,693.30 0.0K
15:26 17,694.20 17,694.60 17,690.50 17,690.60 0.0K
15:27 17,691.60 17,696.75 17,691.55 17,694.50 0.0K
15:28 17,694.20 17,697.60 17,689.20 17,691.45 0.0K
15:29 17,688.50 17,695.70 17,684.35 17,684.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available