NIfty smallcap 50

NISM50
🏛️ india →
8,476.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,460.55 8,460.55 8,460.55 8,460.55 0.0K
09:15 8,461.00 8,479.20 8,461.00 8,467.55 0.0K
09:16 8,468.50 8,468.50 8,448.70 8,465.35 0.0K
09:17 8,465.75 8,482.75 8,465.75 8,481.55 0.0K
09:18 8,482.35 8,496.90 8,467.90 8,467.90 0.0K
09:19 8,466.20 8,489.85 8,466.20 8,489.75 0.0K
09:20 8,488.40 8,494.95 8,485.75 8,485.75 0.0K
09:21 8,484.60 8,484.60 8,470.55 8,472.90 0.0K
09:22 8,472.15 8,481.15 8,471.95 8,481.05 0.0K
09:23 8,482.65 8,489.10 8,482.00 8,488.80 0.0K
09:24 8,487.20 8,494.50 8,486.00 8,494.50 0.0K
09:25 8,495.65 8,499.65 8,495.30 8,495.70 0.0K
09:26 8,495.75 8,502.25 8,494.55 8,500.40 0.0K
09:27 8,499.80 8,501.65 8,497.75 8,498.95 0.0K
09:28 8,499.15 8,506.20 8,499.15 8,506.20 0.0K
09:29 8,507.45 8,509.60 8,499.55 8,499.90 0.0K
09:30 8,500.15 8,502.95 8,490.90 8,493.35 0.0K
09:31 8,495.30 8,508.20 8,495.30 8,508.20 0.0K
09:32 8,507.60 8,510.65 8,507.55 8,509.00 0.0K
09:33 8,507.85 8,513.20 8,507.45 8,513.00 0.0K
09:34 8,512.80 8,513.30 8,507.00 8,508.50 0.0K
09:35 8,508.00 8,508.00 8,502.65 8,506.50 0.0K
09:36 8,506.45 8,509.25 8,506.20 8,506.95 0.0K
09:37 8,506.65 8,509.85 8,505.55 8,509.85 0.0K
09:38 8,510.05 8,518.50 8,509.60 8,518.50 0.0K
09:39 8,518.75 8,520.35 8,518.15 8,519.20 0.0K
09:40 8,519.00 8,523.40 8,519.00 8,519.90 0.0K
09:41 8,518.65 8,518.65 8,512.25 8,513.15 0.0K
09:42 8,512.95 8,512.95 8,503.95 8,503.95 0.0K
09:43 8,504.05 8,504.05 8,498.15 8,499.50 0.0K
09:44 8,499.65 8,503.10 8,499.65 8,503.00 0.0K
09:45 8,503.60 8,503.60 8,498.25 8,502.40 0.0K
09:46 8,503.00 8,507.10 8,502.40 8,507.10 0.0K
09:47 8,507.40 8,509.75 8,507.40 8,509.35 0.0K
09:48 8,509.10 8,511.45 8,508.90 8,510.55 0.0K
09:49 8,510.20 8,510.20 8,506.70 8,506.70 0.0K
09:50 8,505.80 8,505.80 8,502.90 8,504.55 0.0K
09:51 8,504.55 8,506.25 8,504.00 8,504.90 0.0K
09:52 8,504.40 8,509.50 8,504.40 8,508.95 0.0K
09:53 8,508.00 8,508.30 8,506.40 8,506.40 0.0K
09:54 8,506.40 8,508.55 8,506.20 8,508.50 0.0K
09:55 8,508.45 8,508.95 8,507.75 8,508.25 0.0K
09:56 8,506.80 8,506.80 8,501.75 8,501.75 0.0K
09:57 8,499.15 8,500.30 8,497.85 8,500.30 0.0K
09:58 8,500.10 8,500.10 8,489.90 8,490.10 0.0K
09:59 8,488.90 8,488.90 8,485.60 8,487.05 0.0K
10:00 8,486.60 8,494.05 8,485.80 8,494.05 0.0K
10:01 8,493.40 8,494.00 8,490.70 8,491.40 0.0K
10:02 8,491.05 8,493.40 8,489.80 8,493.25 0.0K
10:03 8,492.80 8,496.90 8,492.00 8,496.90 0.0K
10:04 8,496.95 8,497.50 8,493.60 8,493.60 0.0K
10:05 8,493.20 8,493.25 8,489.45 8,489.45 0.0K
10:06 8,488.10 8,488.10 8,484.50 8,485.70 0.0K
10:07 8,485.10 8,485.45 8,482.50 8,484.10 0.0K
10:08 8,483.85 8,485.00 8,483.05 8,483.25 0.0K
10:09 8,483.05 8,483.05 8,475.45 8,475.45 0.0K
10:10 8,475.20 8,475.80 8,472.75 8,472.75 0.0K
10:11 8,473.60 8,475.45 8,472.75 8,475.45 0.0K
10:12 8,475.60 8,478.75 8,475.40 8,478.75 0.0K
10:13 8,477.55 8,477.55 8,474.70 8,476.15 0.0K
10:14 8,476.00 8,479.70 8,475.90 8,479.70 0.0K
10:15 8,480.15 8,480.45 8,478.55 8,480.25 0.0K
10:16 8,480.40 8,481.50 8,477.35 8,477.90 0.0K
10:17 8,478.40 8,481.75 8,477.55 8,481.75 0.0K
10:18 8,482.25 8,488.60 8,482.25 8,487.65 0.0K
10:19 8,487.20 8,488.40 8,486.70 8,487.50 0.0K
10:20 8,487.70 8,489.20 8,486.80 8,487.45 0.0K
10:21 8,488.05 8,488.05 8,485.65 8,485.65 0.0K
10:22 8,485.15 8,489.15 8,485.15 8,489.15 0.0K
10:23 8,489.25 8,489.25 8,486.45 8,488.20 0.0K
10:24 8,488.60 8,490.35 8,488.20 8,489.75 0.0K
10:25 8,489.95 8,491.95 8,489.95 8,491.45 0.0K
10:26 8,491.40 8,492.15 8,489.05 8,489.05 0.0K
10:27 8,489.00 8,489.00 8,481.90 8,482.50 0.0K
10:28 8,481.20 8,481.60 8,476.15 8,476.60 0.0K
10:29 8,476.65 8,476.65 8,474.15 8,474.65 0.0K
10:30 8,474.55 8,474.55 8,467.45 8,467.80 0.0K
10:31 8,467.20 8,467.20 8,463.60 8,464.50 0.0K
10:32 8,466.15 8,469.20 8,465.60 8,469.20 0.0K
10:33 8,469.45 8,473.30 8,469.25 8,473.30 0.0K
10:34 8,473.85 8,479.40 8,473.60 8,478.65 0.0K
10:35 8,479.75 8,479.75 8,475.95 8,476.40 0.0K
10:36 8,476.05 8,477.40 8,475.65 8,476.55 0.0K
10:37 8,476.70 8,478.00 8,475.65 8,478.00 0.0K
10:38 8,478.00 8,478.15 8,475.90 8,476.40 0.0K
10:39 8,476.65 8,477.90 8,474.05 8,474.50 0.0K
10:40 8,474.80 8,474.90 8,470.90 8,470.90 0.0K
10:41 8,470.65 8,471.40 8,469.90 8,470.75 0.0K
10:42 8,470.85 8,471.50 8,469.20 8,469.20 0.0K
10:43 8,469.35 8,469.70 8,468.30 8,468.90 0.0K
10:44 8,468.40 8,473.30 8,466.90 8,473.30 0.0K
10:45 8,473.55 8,474.00 8,468.10 8,468.10 0.0K
10:46 8,467.95 8,468.45 8,465.40 8,466.85 0.0K
10:47 8,466.80 8,467.30 8,465.05 8,465.55 0.0K
10:48 8,465.55 8,467.65 8,465.50 8,467.65 0.0K
10:49 8,467.65 8,467.65 8,465.00 8,467.65 0.0K
10:50 8,467.70 8,472.00 8,466.95 8,471.90 0.0K
10:51 8,472.15 8,472.50 8,469.40 8,469.75 0.0K
10:52 8,469.90 8,470.00 8,468.15 8,469.10 0.0K
10:53 8,468.85 8,468.85 8,467.05 8,467.85 0.0K
10:54 8,467.50 8,469.10 8,467.00 8,468.90 0.0K
10:55 8,468.05 8,470.15 8,468.05 8,469.85 0.0K
10:56 8,470.15 8,472.40 8,469.90 8,471.95 0.0K
10:57 8,473.05 8,474.30 8,472.80 8,474.30 0.0K
10:58 8,473.65 8,473.70 8,472.50 8,473.60 0.0K
10:59 8,474.25 8,474.60 8,473.45 8,473.65 0.0K
11:00 8,473.40 8,475.75 8,473.40 8,475.75 0.0K
11:01 8,474.65 8,474.65 8,470.65 8,471.05 0.0K
11:02 8,471.25 8,471.25 8,463.95 8,466.75 0.0K
11:03 8,466.75 8,467.55 8,466.10 8,467.35 0.0K
11:04 8,467.70 8,467.70 8,465.00 8,466.60 0.0K
11:05 8,466.90 8,466.90 8,464.65 8,465.00 0.0K
11:06 8,465.10 8,465.10 8,461.90 8,462.05 0.0K
11:07 8,461.20 8,464.35 8,461.20 8,464.20 0.0K
11:08 8,464.15 8,465.00 8,462.90 8,465.00 0.0K
11:09 8,464.25 8,464.60 8,463.10 8,464.25 0.0K
11:10 8,464.25 8,464.50 8,462.90 8,464.30 0.0K
11:11 8,464.15 8,464.95 8,462.80 8,464.95 0.0K
11:12 8,465.00 8,465.60 8,464.60 8,465.25 0.0K
11:13 8,465.30 8,466.80 8,461.10 8,461.10 0.0K
11:14 8,462.15 8,463.40 8,461.55 8,463.40 0.0K
11:15 8,462.50 8,462.50 8,460.50 8,461.75 0.0K
11:16 8,462.40 8,464.70 8,462.40 8,463.80 0.0K
11:17 8,464.45 8,466.30 8,464.45 8,465.55 0.0K
11:18 8,466.10 8,470.80 8,465.20 8,470.55 0.0K
11:19 8,470.10 8,470.75 8,469.00 8,469.00 0.0K
11:20 8,469.25 8,469.40 8,468.35 8,469.10 0.0K
11:21 8,469.30 8,469.30 8,467.25 8,467.50 0.0K
11:22 8,466.90 8,466.90 8,464.70 8,466.35 0.0K
11:23 8,466.40 8,466.65 8,465.20 8,466.40 0.0K
11:24 8,466.40 8,469.20 8,465.55 8,468.10 0.0K
11:25 8,468.30 8,468.70 8,467.50 8,467.65 0.0K
11:26 8,467.80 8,469.85 8,467.15 8,469.70 0.0K
11:27 8,469.55 8,470.95 8,469.30 8,470.85 0.0K
11:28 8,470.60 8,471.85 8,470.45 8,470.80 0.0K
11:29 8,470.80 8,470.80 8,470.05 8,470.05 0.0K
11:30 8,469.95 8,469.95 8,466.65 8,467.80 0.0K
11:31 8,467.75 8,467.80 8,465.85 8,467.00 0.0K
11:32 8,466.85 8,466.85 8,460.65 8,461.15 0.0K
11:33 8,461.60 8,461.60 8,457.70 8,457.70 0.0K
11:34 8,458.40 8,459.90 8,457.00 8,459.90 0.0K
11:35 8,460.40 8,463.35 8,459.80 8,463.35 0.0K
11:36 8,464.00 8,464.00 8,461.40 8,462.00 0.0K
11:37 8,461.80 8,463.85 8,461.80 8,463.85 0.0K
11:38 8,463.60 8,464.50 8,462.60 8,464.50 0.0K
11:39 8,465.00 8,467.95 8,464.30 8,467.95 0.0K
11:40 8,468.20 8,473.40 8,468.20 8,473.40 0.0K
11:41 8,473.50 8,473.65 8,471.10 8,472.95 0.0K
11:42 8,473.05 8,473.05 8,470.25 8,470.25 0.0K
11:43 8,470.25 8,470.55 8,465.70 8,466.10 0.0K
11:44 8,465.75 8,467.30 8,465.75 8,466.05 0.0K
11:45 8,465.80 8,465.90 8,463.30 8,463.70 0.0K
11:46 8,463.75 8,464.40 8,463.35 8,464.40 0.0K
11:47 8,464.25 8,464.95 8,463.30 8,464.95 0.0K
11:48 8,465.05 8,466.00 8,463.90 8,463.90 0.0K
11:49 8,464.30 8,464.30 8,462.95 8,462.95 0.0K
11:50 8,462.80 8,462.80 8,462.15 8,462.30 0.0K
11:51 8,462.40 8,462.75 8,461.10 8,461.60 0.0K
11:52 8,461.05 8,461.05 8,458.60 8,459.00 0.0K
11:53 8,458.60 8,460.10 8,458.50 8,460.10 0.0K
11:54 8,459.95 8,459.95 8,458.60 8,459.85 0.0K
11:55 8,460.00 8,461.15 8,459.30 8,461.05 0.0K
11:56 8,461.00 8,462.40 8,461.00 8,462.40 0.0K
11:57 8,462.65 8,463.30 8,462.30 8,462.30 0.0K
11:58 8,461.90 8,463.30 8,461.80 8,462.85 0.0K
11:59 8,462.85 8,463.15 8,460.75 8,461.20 0.0K
12:00 8,461.50 8,462.00 8,460.40 8,461.05 0.0K
12:01 8,461.25 8,461.35 8,456.40 8,456.75 0.0K
12:02 8,456.75 8,459.15 8,454.95 8,459.15 0.0K
12:03 8,459.05 8,461.40 8,459.05 8,460.75 0.0K
12:04 8,461.30 8,463.55 8,461.00 8,463.55 0.0K
12:05 8,463.25 8,465.10 8,463.25 8,464.90 0.0K
12:06 8,464.90 8,465.15 8,463.65 8,463.90 0.0K
12:07 8,463.85 8,464.25 8,456.60 8,456.60 0.0K
12:08 8,456.60 8,456.60 8,454.60 8,455.25 0.0K
12:09 8,455.15 8,456.20 8,454.90 8,456.20 0.0K
12:10 8,456.50 8,460.05 8,456.50 8,459.70 0.0K
12:11 8,460.70 8,464.65 8,459.95 8,464.55 0.0K
12:12 8,464.55 8,468.30 8,464.30 8,468.25 0.0K
12:13 8,468.20 8,470.00 8,467.75 8,469.40 0.0K
12:14 8,469.60 8,472.75 8,468.60 8,472.75 0.0K
12:15 8,473.00 8,476.30 8,472.60 8,476.30 0.0K
12:16 8,475.80 8,479.15 8,475.60 8,479.15 0.0K
12:17 8,479.15 8,479.70 8,477.85 8,479.15 0.0K
12:18 8,478.65 8,478.65 8,476.75 8,477.85 0.0K
12:19 8,476.70 8,476.70 8,474.80 8,475.35 0.0K
12:20 8,475.00 8,475.65 8,474.65 8,475.10 0.0K
12:21 8,474.45 8,475.35 8,474.00 8,474.00 0.0K
12:22 8,474.30 8,474.30 8,471.95 8,472.15 0.0K
12:23 8,471.25 8,471.30 8,470.20 8,470.85 0.0K
12:24 8,470.65 8,472.70 8,470.65 8,472.00 0.0K
12:25 8,471.75 8,471.75 8,470.70 8,471.05 0.0K
12:26 8,470.75 8,471.65 8,469.65 8,470.25 0.0K
12:27 8,470.65 8,470.65 8,469.30 8,469.30 0.0K
12:28 8,469.35 8,470.60 8,469.20 8,470.60 0.0K
12:29 8,470.80 8,471.50 8,470.10 8,470.10 0.0K
12:30 8,470.05 8,471.35 8,469.50 8,469.55 0.0K
12:31 8,469.35 8,470.65 8,469.05 8,469.05 0.0K
12:32 8,469.35 8,469.80 8,465.70 8,465.70 0.0K
12:33 8,465.65 8,465.65 8,459.85 8,459.85 0.0K
12:34 8,460.40 8,460.65 8,459.30 8,460.65 0.0K
12:35 8,459.90 8,460.40 8,455.40 8,456.10 0.0K
12:36 8,456.95 8,462.45 8,456.95 8,462.45 0.0K
12:37 8,462.75 8,463.95 8,462.35 8,463.35 0.0K
12:38 8,463.35 8,463.60 8,462.70 8,463.50 0.0K
12:39 8,463.85 8,466.10 8,463.85 8,465.90 0.0K
12:40 8,466.25 8,467.35 8,465.80 8,465.95 0.0K
12:41 8,466.70 8,469.60 8,466.70 8,469.55 0.0K
12:42 8,469.20 8,469.35 8,468.10 8,468.65 0.0K
12:43 8,468.30 8,468.30 8,465.10 8,467.55 0.0K
12:44 8,467.35 8,468.80 8,467.35 8,468.10 0.0K
12:45 8,468.15 8,468.50 8,466.95 8,466.95 0.0K
12:46 8,465.75 8,466.30 8,464.40 8,465.00 0.0K
12:47 8,464.80 8,464.90 8,463.05 8,463.05 0.0K
12:48 8,462.50 8,462.95 8,462.15 8,462.75 0.0K
12:49 8,462.05 8,462.25 8,461.25 8,461.40 0.0K
12:50 8,461.05 8,462.40 8,460.85 8,462.40 0.0K
12:51 8,462.10 8,462.70 8,459.65 8,459.65 0.0K
12:52 8,459.95 8,462.30 8,459.95 8,461.00 0.0K
12:53 8,461.40 8,461.40 8,459.00 8,459.25 0.0K
12:54 8,459.25 8,459.95 8,458.55 8,458.80 0.0K
12:55 8,458.75 8,459.15 8,457.65 8,458.65 0.0K
12:56 8,458.95 8,459.15 8,458.55 8,458.75 0.0K
12:57 8,458.70 8,461.00 8,458.70 8,460.85 0.0K
12:58 8,461.15 8,465.40 8,461.15 8,465.40 0.0K
12:59 8,465.35 8,466.20 8,464.50 8,465.00 0.0K
13:00 8,464.65 8,465.05 8,464.15 8,464.45 0.0K
13:01 8,464.75 8,465.00 8,464.00 8,464.15 0.0K
13:02 8,464.20 8,464.20 8,462.20 8,463.55 0.0K
13:03 8,463.40 8,463.65 8,462.65 8,462.65 0.0K
13:04 8,462.65 8,464.10 8,462.40 8,462.60 0.0K
13:05 8,462.60 8,464.80 8,462.60 8,464.65 0.0K
13:06 8,464.90 8,464.90 8,458.80 8,459.90 0.0K
13:07 8,459.50 8,459.85 8,457.75 8,458.35 0.0K
13:08 8,458.60 8,458.60 8,455.80 8,456.55 0.0K
13:09 8,456.35 8,457.55 8,456.00 8,457.40 0.0K
13:10 8,458.05 8,458.05 8,455.50 8,456.30 0.0K
13:11 8,455.15 8,455.15 8,448.55 8,448.75 0.0K
13:12 8,448.80 8,448.80 8,445.65 8,446.25 0.0K
13:13 8,446.45 8,447.85 8,446.40 8,446.40 0.0K
13:14 8,446.55 8,446.80 8,444.40 8,445.80 0.0K
13:15 8,446.85 8,447.90 8,446.35 8,446.85 0.0K
13:16 8,446.85 8,447.80 8,446.50 8,447.05 0.0K
13:17 8,446.95 8,446.95 8,439.95 8,441.20 0.0K
13:18 8,441.30 8,441.70 8,440.75 8,440.85 0.0K
13:19 8,440.20 8,445.40 8,439.15 8,445.40 0.0K
13:20 8,445.60 8,447.25 8,444.50 8,445.45 0.0K
13:21 8,445.20 8,445.20 8,440.25 8,440.25 0.0K
13:22 8,440.25 8,440.25 8,435.55 8,435.55 0.0K
13:23 8,434.10 8,434.45 8,429.85 8,430.40 0.0K
13:24 8,429.15 8,429.20 8,426.60 8,427.90 0.0K
13:25 8,427.90 8,429.55 8,427.20 8,428.10 0.0K
13:26 8,428.15 8,429.60 8,428.00 8,428.60 0.0K
13:27 8,428.60 8,428.60 8,425.00 8,425.60 0.0K
13:28 8,425.60 8,425.95 8,424.65 8,425.25 0.0K
13:29 8,424.50 8,424.50 8,422.55 8,422.90 0.0K
13:30 8,423.10 8,424.30 8,421.95 8,424.30 0.0K
13:31 8,424.85 8,429.50 8,424.85 8,429.50 0.0K
13:32 8,429.95 8,430.05 8,422.40 8,422.40 0.0K
13:33 8,422.55 8,422.55 8,418.90 8,420.85 0.0K
13:34 8,420.65 8,421.20 8,420.00 8,421.20 0.0K
13:35 8,421.30 8,421.45 8,419.20 8,419.80 0.0K
13:36 8,419.65 8,419.95 8,418.85 8,419.55 0.0K
13:37 8,419.00 8,419.95 8,418.20 8,418.20 0.0K
13:38 8,417.75 8,418.35 8,416.85 8,416.85 0.0K
13:39 8,416.25 8,421.95 8,416.25 8,421.95 0.0K
13:40 8,422.05 8,422.70 8,421.20 8,421.55 0.0K
13:41 8,421.40 8,428.00 8,421.30 8,427.85 0.0K
13:42 8,428.20 8,428.50 8,427.10 8,427.10 0.0K
13:43 8,427.25 8,427.25 8,424.95 8,425.00 0.0K
13:44 8,425.00 8,433.90 8,425.00 8,433.90 0.0K
13:45 8,434.35 8,438.85 8,434.35 8,438.85 0.0K
13:46 8,439.20 8,442.20 8,439.20 8,439.40 0.0K
13:47 8,437.95 8,439.55 8,437.45 8,438.00 0.0K
13:48 8,437.95 8,437.95 8,433.05 8,434.75 0.0K
13:49 8,435.25 8,435.70 8,434.30 8,435.40 0.0K
13:50 8,435.00 8,435.35 8,432.50 8,432.50 0.0K
13:51 8,432.70 8,433.00 8,427.60 8,427.60 0.0K
13:52 8,427.30 8,431.40 8,427.30 8,431.05 0.0K
13:53 8,431.30 8,431.90 8,430.60 8,431.90 0.0K
13:54 8,431.45 8,434.85 8,431.45 8,434.85 0.0K
13:55 8,434.45 8,435.80 8,434.05 8,435.20 0.0K
13:56 8,435.45 8,436.50 8,434.85 8,435.35 0.0K
13:57 8,435.75 8,437.50 8,435.25 8,437.20 0.0K
13:58 8,437.20 8,440.25 8,437.20 8,440.00 0.0K
13:59 8,439.95 8,440.55 8,438.90 8,439.30 0.0K
14:00 8,440.35 8,441.75 8,440.35 8,441.75 0.0K
14:01 8,442.05 8,442.05 8,441.40 8,441.85 0.0K
14:02 8,441.50 8,441.85 8,440.35 8,441.55 0.0K
14:03 8,441.70 8,443.10 8,441.30 8,442.80 0.0K
14:04 8,443.25 8,446.70 8,443.25 8,446.70 0.0K
14:05 8,447.40 8,453.25 8,447.40 8,453.10 0.0K
14:06 8,452.85 8,456.35 8,452.85 8,455.95 0.0K
14:07 8,455.65 8,457.10 8,453.15 8,457.10 0.0K
14:08 8,457.45 8,462.60 8,457.45 8,462.60 0.0K
14:09 8,462.45 8,463.15 8,461.35 8,461.45 0.0K
14:10 8,462.15 8,463.70 8,462.00 8,462.00 0.0K
14:11 8,462.45 8,467.95 8,462.45 8,467.20 0.0K
14:12 8,467.65 8,473.55 8,467.65 8,473.45 0.0K
14:13 8,473.80 8,474.70 8,469.25 8,469.25 0.0K
14:14 8,468.80 8,470.25 8,468.65 8,469.90 0.0K
14:15 8,470.30 8,478.35 8,470.30 8,478.35 0.0K
14:16 8,478.60 8,482.55 8,478.60 8,481.35 0.0K
14:17 8,481.40 8,485.05 8,481.40 8,484.75 0.0K
14:18 8,485.00 8,488.75 8,485.00 8,488.05 0.0K
14:19 8,488.15 8,490.10 8,488.15 8,488.65 0.0K
14:20 8,488.60 8,492.95 8,488.60 8,491.90 0.0K
14:21 8,491.50 8,492.20 8,487.90 8,487.90 0.0K
14:22 8,488.70 8,494.80 8,488.60 8,494.80 0.0K
14:23 8,495.75 8,497.35 8,494.35 8,494.35 0.0K
14:24 8,494.25 8,494.25 8,478.40 8,478.75 0.0K
14:25 8,478.40 8,480.15 8,477.30 8,479.15 0.0K
14:26 8,479.50 8,479.75 8,477.95 8,479.05 0.0K
14:27 8,479.35 8,479.70 8,478.65 8,478.90 0.0K
14:28 8,479.10 8,479.10 8,475.75 8,477.00 0.0K
14:29 8,477.20 8,486.70 8,477.20 8,486.70 0.0K
14:30 8,488.25 8,494.30 8,488.25 8,493.15 0.0K
14:31 8,492.90 8,496.55 8,491.85 8,496.55 0.0K
14:32 8,496.75 8,497.05 8,494.70 8,496.10 0.0K
14:33 8,496.05 8,497.90 8,495.10 8,497.75 0.0K
14:34 8,497.80 8,500.75 8,497.80 8,500.30 0.0K
14:35 8,500.55 8,501.70 8,495.10 8,495.10 0.0K
14:36 8,493.70 8,499.45 8,493.70 8,497.85 0.0K
14:37 8,498.35 8,500.35 8,498.35 8,500.35 0.0K
14:38 8,500.40 8,503.25 8,498.25 8,503.10 0.0K
14:39 8,503.40 8,504.75 8,502.00 8,504.75 0.0K
14:40 8,504.85 8,505.35 8,502.00 8,502.30 0.0K
14:41 8,502.90 8,504.20 8,501.00 8,504.20 0.0K
14:42 8,504.00 8,505.60 8,503.35 8,505.15 0.0K
14:43 8,505.00 8,505.95 8,503.95 8,505.95 0.0K
14:44 8,506.65 8,509.00 8,506.65 8,508.50 0.0K
14:45 8,509.30 8,512.60 8,509.30 8,510.35 0.0K
14:46 8,510.35 8,518.35 8,510.10 8,517.85 0.0K
14:47 8,517.15 8,519.50 8,515.15 8,519.20 0.0K
14:48 8,519.05 8,519.05 8,512.50 8,512.50 0.0K
14:49 8,512.60 8,518.70 8,512.05 8,518.70 0.0K
14:50 8,519.05 8,524.05 8,519.05 8,523.60 0.0K
14:51 8,524.60 8,525.80 8,524.05 8,525.00 0.0K
14:52 8,525.65 8,527.95 8,525.65 8,526.55 0.0K
14:53 8,526.05 8,528.00 8,526.05 8,526.10 0.0K
14:54 8,526.80 8,529.00 8,525.75 8,528.50 0.0K
14:55 8,528.90 8,530.20 8,523.10 8,523.10 0.0K
14:56 8,523.10 8,525.95 8,522.55 8,524.90 0.0K
14:57 8,526.30 8,526.60 8,522.90 8,522.90 0.0K
14:58 8,522.60 8,522.75 8,520.65 8,520.65 0.0K
14:59 8,521.10 8,525.50 8,521.10 8,525.50 0.0K
15:00 8,526.45 8,527.55 8,522.90 8,524.15 0.0K
15:01 8,525.30 8,526.65 8,525.30 8,525.85 0.0K
15:02 8,526.30 8,528.50 8,524.10 8,528.50 0.0K
15:03 8,529.05 8,529.80 8,527.90 8,529.50 0.0K
15:04 8,529.90 8,531.80 8,529.45 8,531.40 0.0K
15:05 8,531.55 8,538.25 8,531.40 8,537.60 0.0K
15:06 8,538.40 8,540.50 8,537.55 8,540.50 0.0K
15:07 8,540.15 8,541.85 8,539.50 8,539.90 0.0K
15:08 8,539.85 8,540.25 8,533.50 8,533.95 0.0K
15:09 8,534.25 8,534.85 8,530.80 8,530.80 0.0K
15:10 8,529.05 8,529.60 8,525.95 8,526.35 0.0K
15:11 8,526.10 8,534.20 8,525.15 8,534.20 0.0K
15:12 8,533.05 8,536.05 8,533.05 8,536.05 0.0K
15:13 8,536.00 8,537.20 8,534.15 8,536.35 0.0K
15:14 8,535.55 8,537.65 8,535.25 8,535.45 0.0K
15:15 8,534.85 8,539.25 8,534.45 8,539.05 0.0K
15:16 8,539.80 8,541.20 8,539.10 8,541.20 0.0K
15:17 8,541.80 8,545.50 8,541.80 8,545.50 0.0K
15:18 8,546.10 8,546.10 8,541.65 8,542.50 0.0K
15:19 8,543.25 8,544.25 8,542.15 8,543.15 0.0K
15:20 8,543.60 8,543.60 8,540.70 8,542.20 0.0K
15:21 8,542.05 8,542.70 8,540.60 8,540.75 0.0K
15:22 8,541.50 8,543.45 8,541.45 8,543.00 0.0K
15:23 8,542.95 8,544.55 8,542.95 8,544.30 0.0K
15:24 8,544.65 8,546.10 8,543.20 8,546.10 0.0K
15:25 8,546.80 8,549.70 8,546.80 8,548.30 0.0K
15:26 8,548.10 8,551.10 8,548.10 8,551.10 0.0K
15:27 8,550.75 8,551.60 8,550.10 8,550.35 0.0K
15:28 8,550.30 8,550.30 8,546.15 8,546.90 0.0K
15:29 8,546.75 8,551.35 8,538.95 8,538.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available