Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,997.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 45,425.05 45,425.05 45,425.05 45,425.05 0.0K
09:15 45,428.75 45,448.25 45,339.40 45,443.90 0.0K
09:16 45,465.15 45,465.15 45,361.75 45,364.05 0.0K
09:17 45,353.30 45,398.85 45,333.25 45,398.85 0.0K
09:18 45,404.25 45,434.10 45,394.85 45,425.95 0.0K
09:19 45,431.95 45,488.00 45,431.95 45,488.00 0.0K
09:20 45,496.40 45,515.60 45,485.80 45,515.60 0.0K
09:21 45,511.55 45,512.05 45,476.85 45,485.55 0.0K
09:22 45,481.50 45,492.10 45,475.40 45,476.35 0.0K
09:23 45,482.35 45,491.90 45,474.80 45,483.55 0.0K
09:24 45,481.35 45,481.35 45,410.80 45,410.80 0.0K
09:25 45,413.80 45,428.30 45,370.30 45,370.30 0.0K
09:26 45,369.35 45,394.05 45,358.15 45,388.85 0.0K
09:27 45,384.85 45,384.85 45,352.25 45,363.85 0.0K
09:28 45,352.40 45,355.35 45,329.55 45,353.55 0.0K
09:29 45,347.55 45,360.75 45,344.60 45,347.70 0.0K
09:30 45,347.45 45,347.45 45,274.65 45,305.30 0.0K
09:31 45,320.10 45,338.85 45,302.15 45,338.85 0.0K
09:32 45,333.50 45,374.90 45,333.50 45,374.90 0.0K
09:33 45,378.35 45,380.95 45,365.60 45,367.25 0.0K
09:34 45,366.90 45,366.90 45,316.30 45,336.85 0.0K
09:35 45,338.30 45,376.05 45,334.60 45,334.60 0.0K
09:36 45,335.20 45,364.85 45,324.90 45,364.80 0.0K
09:37 45,367.70 45,367.70 45,342.40 45,345.65 0.0K
09:38 45,349.45 45,377.35 45,349.45 45,377.35 0.0K
09:39 45,385.90 45,402.70 45,378.35 45,402.70 0.0K
09:40 45,406.20 45,411.45 45,395.45 45,407.50 0.0K
09:41 45,409.30 45,414.25 45,377.35 45,377.35 0.0K
09:42 45,378.60 45,415.20 45,374.30 45,410.35 0.0K
09:43 45,417.55 45,451.15 45,417.55 45,451.15 0.0K
09:44 45,448.80 45,448.80 45,426.85 45,436.70 0.0K
09:45 45,440.45 45,440.45 45,406.45 45,406.95 0.0K
09:46 45,403.80 45,403.80 45,389.80 45,401.60 0.0K
09:47 45,402.85 45,404.25 45,380.10 45,401.20 0.0K
09:48 45,401.50 45,408.60 45,397.35 45,400.50 0.0K
09:49 45,396.70 45,396.70 45,376.70 45,379.05 0.0K
09:50 45,380.90 45,382.00 45,365.35 45,371.15 0.0K
09:51 45,370.15 45,413.20 45,370.15 45,405.60 0.0K
09:52 45,404.30 45,405.70 45,386.50 45,390.75 0.0K
09:53 45,386.05 45,393.95 45,376.35 45,385.00 0.0K
09:54 45,386.20 45,386.25 45,369.15 45,369.15 0.0K
09:55 45,365.40 45,365.40 45,347.05 45,356.00 0.0K
09:56 45,353.80 45,356.20 45,346.40 45,353.30 0.0K
09:57 45,351.70 45,351.70 45,322.75 45,322.75 0.0K
09:58 45,318.40 45,318.40 45,300.25 45,305.90 0.0K
09:59 45,308.40 45,311.85 45,300.30 45,300.60 0.0K
10:00 45,303.15 45,339.35 45,293.90 45,338.95 0.0K
10:01 45,338.60 45,338.60 45,315.65 45,316.30 0.0K
10:02 45,312.60 45,315.80 45,308.45 45,308.45 0.0K
10:03 45,306.80 45,324.35 45,304.05 45,304.95 0.0K
10:04 45,299.45 45,317.35 45,293.15 45,316.00 0.0K
10:05 45,319.90 45,339.55 45,318.80 45,332.85 0.0K
10:06 45,332.10 45,335.20 45,325.60 45,325.60 0.0K
10:07 45,326.10 45,334.25 45,318.70 45,328.95 0.0K
10:08 45,329.55 45,348.90 45,329.55 45,348.90 0.0K
10:09 45,348.65 45,351.30 45,341.95 45,351.30 0.0K
10:10 45,350.80 45,355.60 45,339.10 45,341.20 0.0K
10:11 45,341.05 45,344.20 45,333.10 45,342.10 0.0K
10:12 45,351.55 45,356.05 45,341.50 45,354.45 0.0K
10:13 45,351.00 45,374.10 45,351.00 45,373.30 0.0K
10:14 45,374.60 45,380.55 45,370.25 45,377.35 0.0K
10:15 45,378.30 45,378.30 45,356.75 45,356.75 0.0K
10:16 45,356.00 45,356.30 45,340.90 45,340.90 0.0K
10:17 45,342.50 45,357.75 45,342.00 45,353.20 0.0K
10:18 45,352.95 45,352.95 45,343.55 45,349.10 0.0K
10:19 45,348.65 45,353.10 45,345.10 45,348.20 0.0K
10:20 45,349.60 45,349.60 45,337.45 45,340.45 0.0K
10:21 45,339.40 45,357.10 45,338.65 45,349.05 0.0K
10:22 45,350.25 45,352.75 45,335.65 45,336.75 0.0K
10:23 45,336.90 45,351.90 45,334.80 45,350.70 0.0K
10:24 45,352.25 45,355.45 45,345.90 45,350.95 0.0K
10:25 45,353.10 45,362.85 45,345.45 45,360.55 0.0K
10:26 45,358.50 45,359.50 45,339.40 45,339.40 0.0K
10:27 45,338.45 45,338.45 45,321.30 45,321.30 0.0K
10:28 45,323.90 45,333.90 45,322.60 45,327.65 0.0K
10:29 45,330.20 45,333.60 45,327.00 45,327.30 0.0K
10:30 45,326.50 45,344.65 45,324.45 45,344.65 0.0K
10:31 45,347.35 45,372.45 45,347.35 45,372.45 0.0K
10:32 45,375.20 45,382.15 45,375.20 45,381.50 0.0K
10:33 45,382.00 45,383.45 45,367.45 45,367.45 0.0K
10:34 45,365.45 45,370.35 45,359.50 45,370.35 0.0K
10:35 45,373.60 45,393.95 45,373.60 45,393.95 0.0K
10:36 45,393.90 45,397.35 45,383.20 45,383.45 0.0K
10:37 45,385.15 45,387.05 45,374.65 45,387.05 0.0K
10:38 45,386.65 45,387.35 45,376.50 45,380.20 0.0K
10:39 45,382.95 45,386.75 45,379.50 45,386.70 0.0K
10:40 45,389.50 45,405.50 45,389.50 45,400.70 0.0K
10:41 45,396.95 45,396.95 45,389.40 45,394.15 0.0K
10:42 45,391.85 45,401.65 45,389.75 45,401.65 0.0K
10:43 45,401.85 45,402.05 45,383.35 45,383.35 0.0K
10:44 45,382.35 45,389.15 45,382.20 45,389.15 0.0K
10:45 45,389.50 45,390.80 45,380.95 45,390.80 0.0K
10:46 45,393.80 45,394.60 45,380.10 45,381.30 0.0K
10:47 45,384.35 45,390.40 45,381.65 45,387.55 0.0K
10:48 45,390.30 45,401.30 45,386.10 45,401.30 0.0K
10:49 45,402.10 45,415.70 45,401.10 45,414.10 0.0K
10:50 45,413.35 45,426.35 45,413.35 45,426.30 0.0K
10:51 45,427.10 45,439.55 45,427.10 45,435.25 0.0K
10:52 45,435.30 45,435.30 45,426.65 45,426.65 0.0K
10:53 45,426.55 45,433.35 45,426.40 45,429.75 0.0K
10:54 45,432.00 45,439.35 45,427.60 45,439.35 0.0K
10:55 45,438.35 45,444.75 45,435.30 45,444.75 0.0K
10:56 45,447.85 45,450.40 45,441.95 45,441.95 0.0K
10:57 45,441.50 45,441.50 45,427.75 45,427.85 0.0K
10:58 45,427.35 45,432.20 45,421.10 45,432.20 0.0K
10:59 45,435.35 45,439.25 45,429.35 45,439.25 0.0K
11:00 45,438.80 45,444.55 45,430.35 45,430.95 0.0K
11:01 45,431.30 45,432.65 45,424.55 45,428.35 0.0K
11:02 45,429.95 45,432.40 45,426.00 45,429.55 0.0K
11:03 45,427.75 45,429.05 45,421.40 45,425.25 0.0K
11:04 45,426.25 45,432.20 45,420.15 45,429.85 0.0K
11:05 45,428.95 45,437.40 45,415.40 45,419.05 0.0K
11:06 45,421.20 45,421.20 45,406.60 45,407.25 0.0K
11:07 45,407.10 45,418.05 45,404.05 45,417.10 0.0K
11:08 45,418.10 45,429.65 45,418.10 45,427.30 0.0K
11:09 45,428.95 45,453.35 45,428.55 45,452.70 0.0K
11:10 45,453.35 45,453.45 45,447.00 45,448.45 0.0K
11:11 45,448.90 45,460.45 45,448.90 45,459.00 0.0K
11:12 45,458.40 45,459.10 45,449.35 45,459.05 0.0K
11:13 45,456.30 45,466.40 45,456.30 45,462.65 0.0K
11:14 45,462.00 45,469.65 45,459.95 45,459.95 0.0K
11:15 45,460.90 45,487.60 45,460.90 45,486.15 0.0K
11:16 45,484.60 45,486.55 45,481.05 45,486.55 0.0K
11:17 45,485.90 45,485.90 45,463.80 45,463.80 0.0K
11:18 45,466.55 45,481.30 45,462.00 45,481.20 0.0K
11:19 45,479.80 45,482.70 45,471.65 45,471.85 0.0K
11:20 45,474.55 45,475.00 45,461.05 45,461.05 0.0K
11:21 45,461.55 45,465.50 45,455.90 45,465.50 0.0K
11:22 45,464.10 45,469.50 45,463.35 45,465.70 0.0K
11:23 45,466.75 45,471.75 45,466.20 45,467.25 0.0K
11:24 45,471.05 45,478.35 45,465.60 45,478.10 0.0K
11:25 45,479.40 45,489.05 45,479.40 45,489.05 0.0K
11:26 45,492.60 45,501.45 45,486.05 45,501.45 0.0K
11:27 45,502.20 45,506.70 45,500.55 45,501.40 0.0K
11:28 45,500.85 45,506.90 45,499.90 45,500.15 0.0K
11:29 45,503.25 45,511.85 45,503.25 45,510.55 0.0K
11:30 45,512.75 45,525.25 45,512.75 45,522.70 0.0K
11:31 45,526.75 45,532.40 45,520.40 45,521.85 0.0K
11:32 45,520.35 45,524.05 45,499.20 45,502.65 0.0K
11:33 45,498.75 45,505.50 45,492.90 45,505.50 0.0K
11:34 45,506.40 45,510.10 45,498.20 45,503.70 0.0K
11:35 45,503.60 45,519.10 45,503.60 45,514.85 0.0K
11:36 45,514.00 45,517.90 45,508.40 45,508.75 0.0K
11:37 45,505.70 45,505.70 45,495.35 45,497.40 0.0K
11:38 45,499.05 45,499.95 45,488.80 45,492.40 0.0K
11:39 45,494.70 45,495.75 45,483.85 45,494.25 0.0K
11:40 45,496.55 45,496.55 45,485.30 45,489.20 0.0K
11:41 45,490.75 45,490.75 45,482.05 45,483.45 0.0K
11:42 45,484.45 45,488.60 45,478.20 45,482.25 0.0K
11:43 45,481.55 45,482.90 45,476.90 45,481.80 0.0K
11:44 45,481.20 45,489.85 45,480.95 45,488.40 0.0K
11:45 45,488.95 45,496.80 45,487.50 45,491.30 0.0K
11:46 45,491.30 45,493.75 45,485.75 45,485.75 0.0K
11:47 45,485.75 45,495.50 45,484.40 45,484.40 0.0K
11:48 45,484.10 45,488.05 45,482.55 45,485.40 0.0K
11:49 45,486.60 45,490.45 45,477.70 45,490.45 0.0K
11:50 45,492.05 45,494.05 45,483.05 45,484.90 0.0K
11:51 45,484.40 45,500.95 45,484.00 45,497.00 0.0K
11:52 45,497.25 45,500.20 45,491.55 45,500.20 0.0K
11:53 45,499.95 45,504.20 45,498.55 45,503.80 0.0K
11:54 45,501.60 45,508.75 45,501.60 45,506.15 0.0K
11:55 45,506.20 45,510.10 45,503.10 45,509.40 0.0K
11:56 45,509.15 45,509.15 45,497.05 45,500.00 0.0K
11:57 45,498.60 45,499.15 45,495.30 45,498.20 0.0K
11:58 45,498.80 45,500.10 45,492.55 45,494.20 0.0K
11:59 45,494.95 45,494.95 45,483.60 45,485.60 0.0K
12:00 45,484.60 45,484.95 45,470.05 45,470.05 0.0K
12:01 45,471.45 45,493.30 45,471.45 45,493.30 0.0K
12:02 45,495.10 45,496.60 45,491.80 45,496.60 0.0K
12:03 45,497.20 45,497.20 45,484.30 45,487.70 0.0K
12:04 45,490.95 45,499.55 45,490.80 45,494.35 0.0K
12:05 45,498.25 45,498.25 45,489.30 45,491.20 0.0K
12:06 45,489.80 45,489.90 45,483.00 45,488.35 0.0K
12:07 45,488.40 45,488.40 45,478.00 45,480.40 0.0K
12:08 45,482.90 45,485.55 45,477.40 45,484.25 0.0K
12:09 45,484.05 45,491.75 45,483.10 45,489.90 0.0K
12:10 45,488.15 45,492.00 45,478.20 45,478.20 0.0K
12:11 45,479.00 45,486.30 45,479.00 45,486.30 0.0K
12:12 45,487.40 45,490.10 45,485.90 45,488.40 0.0K
12:13 45,486.65 45,486.65 45,478.00 45,478.00 0.0K
12:14 45,475.90 45,476.85 45,469.30 45,471.35 0.0K
12:15 45,470.65 45,472.75 45,464.75 45,466.20 0.0K
12:16 45,466.80 45,466.80 45,456.05 45,456.05 0.0K
12:17 45,455.00 45,464.95 45,455.00 45,463.10 0.0K
12:18 45,463.55 45,470.95 45,461.20 45,469.05 0.0K
12:19 45,468.55 45,472.10 45,462.45 45,472.10 0.0K
12:20 45,472.20 45,476.95 45,466.10 45,468.10 0.0K
12:21 45,467.80 45,469.90 45,462.85 45,466.75 0.0K
12:22 45,467.45 45,468.75 45,464.60 45,468.75 0.0K
12:23 45,467.45 45,467.45 45,448.85 45,448.85 0.0K
12:24 45,450.85 45,455.70 45,450.55 45,454.90 0.0K
12:25 45,455.85 45,455.85 45,443.30 45,445.45 0.0K
12:26 45,447.00 45,453.80 45,444.80 45,451.65 0.0K
12:27 45,451.45 45,459.35 45,451.45 45,456.70 0.0K
12:28 45,454.25 45,454.90 45,402.40 45,404.75 0.0K
12:29 45,405.45 45,422.40 45,405.45 45,422.40 0.0K
12:30 45,419.05 45,419.65 45,408.75 45,412.45 0.0K
12:31 45,413.45 45,419.65 45,411.25 45,418.05 0.0K
12:32 45,416.55 45,432.15 45,413.85 45,429.45 0.0K
12:33 45,428.50 45,433.75 45,428.50 45,431.55 0.0K
12:34 45,437.15 45,437.15 45,429.05 45,433.05 0.0K
12:35 45,430.70 45,431.00 45,418.45 45,418.45 0.0K
12:36 45,417.90 45,422.20 45,416.20 45,422.20 0.0K
12:37 45,421.95 45,426.40 45,420.45 45,422.65 0.0K
12:38 45,422.85 45,429.25 45,420.30 45,429.25 0.0K
12:39 45,427.65 45,431.90 45,423.40 45,423.40 0.0K
12:40 45,423.75 45,435.10 45,423.75 45,426.35 0.0K
12:41 45,427.55 45,430.80 45,422.05 45,430.80 0.0K
12:42 45,432.00 45,435.70 45,425.75 45,425.75 0.0K
12:43 45,424.10 45,424.50 45,418.20 45,420.50 0.0K
12:44 45,421.65 45,423.55 45,418.40 45,418.40 0.0K
12:45 45,418.20 45,418.40 45,409.80 45,412.00 0.0K
12:46 45,412.20 45,415.75 45,412.20 45,413.75 0.0K
12:47 45,414.20 45,415.90 45,403.85 45,404.60 0.0K
12:48 45,403.65 45,403.65 45,395.50 45,397.15 0.0K
12:49 45,395.90 45,397.40 45,389.05 45,392.00 0.0K
12:50 45,391.40 45,393.45 45,388.20 45,389.60 0.0K
12:51 45,389.25 45,392.70 45,384.90 45,389.35 0.0K
12:52 45,388.40 45,400.25 45,388.40 45,394.55 0.0K
12:53 45,393.65 45,405.20 45,391.90 45,403.85 0.0K
12:54 45,402.50 45,407.50 45,401.90 45,406.00 0.0K
12:55 45,403.70 45,407.70 45,403.50 45,405.10 0.0K
12:56 45,405.75 45,409.50 45,403.10 45,406.25 0.0K
12:57 45,404.00 45,404.70 45,390.65 45,392.80 0.0K
12:58 45,390.30 45,398.65 45,385.45 45,388.10 0.0K
12:59 45,388.65 45,392.55 45,385.40 45,391.25 0.0K
13:00 45,386.70 45,401.60 45,386.70 45,401.00 0.0K
13:01 45,402.05 45,405.50 45,386.65 45,387.70 0.0K
13:02 45,387.90 45,392.60 45,386.35 45,392.60 0.0K
13:03 45,389.75 45,394.50 45,387.15 45,387.70 0.0K
13:04 45,387.85 45,392.45 45,386.00 45,387.60 0.0K
13:05 45,386.50 45,391.30 45,386.50 45,387.30 0.0K
13:06 45,386.70 45,396.05 45,384.50 45,394.10 0.0K
13:07 45,395.15 45,396.30 45,383.75 45,383.75 0.0K
13:08 45,380.65 45,382.85 45,370.15 45,382.85 0.0K
13:09 45,379.80 45,387.00 45,378.80 45,387.00 0.0K
13:10 45,385.40 45,391.90 45,380.75 45,391.90 0.0K
13:11 45,392.45 45,396.40 45,387.65 45,387.85 0.0K
13:12 45,386.00 45,386.00 45,379.35 45,380.20 0.0K
13:13 45,377.45 45,377.45 45,370.10 45,370.10 0.0K
13:14 45,371.80 45,374.55 45,369.30 45,370.65 0.0K
13:15 45,371.65 45,382.70 45,371.25 45,378.10 0.0K
13:16 45,379.90 45,383.50 45,377.45 45,380.15 0.0K
13:17 45,378.45 45,379.15 45,358.25 45,361.70 0.0K
13:18 45,357.55 45,359.55 45,351.85 45,353.45 0.0K
13:19 45,351.60 45,356.65 45,348.55 45,353.60 0.0K
13:20 45,353.70 45,366.20 45,351.30 45,366.20 0.0K
13:21 45,365.50 45,367.65 45,363.30 45,364.65 0.0K
13:22 45,363.15 45,363.15 45,351.40 45,351.40 0.0K
13:23 45,351.75 45,352.60 45,347.20 45,348.10 0.0K
13:24 45,346.35 45,346.95 45,337.30 45,344.65 0.0K
13:25 45,344.10 45,349.15 45,343.00 45,346.25 0.0K
13:26 45,346.50 45,348.05 45,339.85 45,345.30 0.0K
13:27 45,342.60 45,342.60 45,329.20 45,338.70 0.0K
13:28 45,339.50 45,345.15 45,334.45 45,344.75 0.0K
13:29 45,343.95 45,347.20 45,338.30 45,344.05 0.0K
13:30 45,343.55 45,346.25 45,340.05 45,345.15 0.0K
13:31 45,346.15 45,348.75 45,338.85 45,340.70 0.0K
13:32 45,341.15 45,343.20 45,336.10 45,336.10 0.0K
13:33 45,335.75 45,335.75 45,329.80 45,331.80 0.0K
13:34 45,330.70 45,335.90 45,330.60 45,335.90 0.0K
13:35 45,336.20 45,336.20 45,328.55 45,330.85 0.0K
13:36 45,331.55 45,333.80 45,328.30 45,331.35 0.0K
13:37 45,333.40 45,340.00 45,333.40 45,337.20 0.0K
13:38 45,338.00 45,338.50 45,330.60 45,331.55 0.0K
13:39 45,332.75 45,333.70 45,326.85 45,332.55 0.0K
13:40 45,331.65 45,335.40 45,325.80 45,333.70 0.0K
13:41 45,332.35 45,332.35 45,322.35 45,326.15 0.0K
13:42 45,326.00 45,332.00 45,324.15 45,329.80 0.0K
13:43 45,331.20 45,331.20 45,321.45 45,323.60 0.0K
13:44 45,322.80 45,329.55 45,321.70 45,329.55 0.0K
13:45 45,329.50 45,341.35 45,329.00 45,339.60 0.0K
13:46 45,338.05 45,338.05 45,328.70 45,328.70 0.0K
13:47 45,329.85 45,331.10 45,325.15 45,327.10 0.0K
13:48 45,325.35 45,329.10 45,323.05 45,326.15 0.0K
13:49 45,325.90 45,327.80 45,325.40 45,326.30 0.0K
13:50 45,324.25 45,324.55 45,317.40 45,321.75 0.0K
13:51 45,321.30 45,323.15 45,316.45 45,316.45 0.0K
13:52 45,316.80 45,323.10 45,316.80 45,317.65 0.0K
13:53 45,317.95 45,317.95 45,311.55 45,311.55 0.0K
13:54 45,311.40 45,311.40 45,303.25 45,305.55 0.0K
13:55 45,305.05 45,311.70 45,305.05 45,308.20 0.0K
13:56 45,306.85 45,311.65 45,306.25 45,310.75 0.0K
13:57 45,309.20 45,314.35 45,309.20 45,313.05 0.0K
13:58 45,312.60 45,318.05 45,310.10 45,310.70 0.0K
13:59 45,309.15 45,309.40 45,280.10 45,280.95 0.0K
14:00 45,282.20 45,282.20 45,263.80 45,271.80 0.0K
14:01 45,270.40 45,275.60 45,270.40 45,273.60 0.0K
14:02 45,271.95 45,271.95 45,262.00 45,262.85 0.0K
14:03 45,261.75 45,262.60 45,258.20 45,261.65 0.0K
14:04 45,261.25 45,265.45 45,260.75 45,261.15 0.0K
14:05 45,264.00 45,267.85 45,261.05 45,264.85 0.0K
14:06 45,267.20 45,277.15 45,267.00 45,275.65 0.0K
14:07 45,274.90 45,278.15 45,262.50 45,265.90 0.0K
14:08 45,266.45 45,268.90 45,262.60 45,264.80 0.0K
14:09 45,264.15 45,266.05 45,258.60 45,260.45 0.0K
14:10 45,261.60 45,268.45 45,261.60 45,264.10 0.0K
14:11 45,266.70 45,270.15 45,263.05 45,270.15 0.0K
14:12 45,270.40 45,270.40 45,259.90 45,261.45 0.0K
14:13 45,259.30 45,271.50 45,259.30 45,266.90 0.0K
14:14 45,267.50 45,271.90 45,263.75 45,266.25 0.0K
14:15 45,267.20 45,273.90 45,267.20 45,268.85 0.0K
14:16 45,271.20 45,277.05 45,261.55 45,261.70 0.0K
14:17 45,262.55 45,265.30 45,237.95 45,238.15 0.0K
14:18 45,238.85 45,238.85 45,231.35 45,232.80 0.0K
14:19 45,236.05 45,240.10 45,220.10 45,220.10 0.0K
14:20 45,217.05 45,217.05 45,200.95 45,208.15 0.0K
14:21 45,208.95 45,233.60 45,208.95 45,233.45 0.0K
14:22 45,234.30 45,246.00 45,234.30 45,245.75 0.0K
14:23 45,245.20 45,250.80 45,241.90 45,247.10 0.0K
14:24 45,248.90 45,256.75 45,248.90 45,253.55 0.0K
14:25 45,256.55 45,266.40 45,256.55 45,266.40 0.0K
14:26 45,265.05 45,271.50 45,263.05 45,270.30 0.0K
14:27 45,266.55 45,266.55 45,259.90 45,261.90 0.0K
14:28 45,261.70 45,265.00 45,257.80 45,257.80 0.0K
14:29 45,257.60 45,259.60 45,254.25 45,258.50 0.0K
14:30 45,259.85 45,266.45 45,258.80 45,266.30 0.0K
14:31 45,264.50 45,274.60 45,264.50 45,274.60 0.0K
14:32 45,276.25 45,282.45 45,276.25 45,277.30 0.0K
14:33 45,277.35 45,284.35 45,274.40 45,284.35 0.0K
14:34 45,282.70 45,285.05 45,280.85 45,282.85 0.0K
14:35 45,286.15 45,289.90 45,282.35 45,289.75 0.0K
14:36 45,287.80 45,302.65 45,287.25 45,295.30 0.0K
14:37 45,295.50 45,295.65 45,276.50 45,276.50 0.0K
14:38 45,279.05 45,280.15 45,275.95 45,276.50 0.0K
14:39 45,280.15 45,287.90 45,280.15 45,285.25 0.0K
14:40 45,286.95 45,301.10 45,286.95 45,297.60 0.0K
14:41 45,296.50 45,302.35 45,292.65 45,302.35 0.0K
14:42 45,297.60 45,312.05 45,297.60 45,307.25 0.0K
14:43 45,307.20 45,307.95 45,300.20 45,301.40 0.0K
14:44 45,302.85 45,306.65 45,299.80 45,301.60 0.0K
14:45 45,299.90 45,307.55 45,293.50 45,296.40 0.0K
14:46 45,295.90 45,301.05 45,295.10 45,301.05 0.0K
14:47 45,300.65 45,301.15 45,286.70 45,287.85 0.0K
14:48 45,288.10 45,304.15 45,286.70 45,302.35 0.0K
14:49 45,304.00 45,310.15 45,300.90 45,309.25 0.0K
14:50 45,317.15 45,323.20 45,317.15 45,317.35 0.0K
14:51 45,318.85 45,319.60 45,303.70 45,307.45 0.0K
14:52 45,305.30 45,305.30 45,296.70 45,302.10 0.0K
14:53 45,303.20 45,311.85 45,302.40 45,307.60 0.0K
14:54 45,306.25 45,317.00 45,302.60 45,317.00 0.0K
14:55 45,316.35 45,336.15 45,316.25 45,336.15 0.0K
14:56 45,336.85 45,336.85 45,319.00 45,322.80 0.0K
14:57 45,324.85 45,330.30 45,323.95 45,327.15 0.0K
14:58 45,326.30 45,332.60 45,325.10 45,331.80 0.0K
14:59 45,330.05 45,334.75 45,327.55 45,328.65 0.0K
15:00 45,338.30 45,356.40 45,338.30 45,350.65 0.0K
15:01 45,349.55 45,351.65 45,332.80 45,332.80 0.0K
15:02 45,335.35 45,341.35 45,331.30 45,341.35 0.0K
15:03 45,340.10 45,340.10 45,325.55 45,326.10 0.0K
15:04 45,324.60 45,325.45 45,316.20 45,320.45 0.0K
15:05 45,322.00 45,335.70 45,320.45 45,335.70 0.0K
15:06 45,338.95 45,344.65 45,334.55 45,344.65 0.0K
15:07 45,344.60 45,344.60 45,329.85 45,336.10 0.0K
15:08 45,338.50 45,345.25 45,333.60 45,345.25 0.0K
15:09 45,346.70 45,356.75 45,339.85 45,356.55 0.0K
15:10 45,358.45 45,358.45 45,342.40 45,347.55 0.0K
15:11 45,348.10 45,348.10 45,339.70 45,341.05 0.0K
15:12 45,339.30 45,342.80 45,332.05 45,337.55 0.0K
15:13 45,333.95 45,335.65 45,328.05 45,329.85 0.0K
15:14 45,332.50 45,337.30 45,327.70 45,333.90 0.0K
15:15 45,337.75 45,337.75 45,315.70 45,315.70 0.0K
15:16 45,316.55 45,320.70 45,309.50 45,315.25 0.0K
15:17 45,323.30 45,332.90 45,319.35 45,323.85 0.0K
15:18 45,331.95 45,332.65 45,315.75 45,324.40 0.0K
15:19 45,330.20 45,330.20 45,317.70 45,324.95 0.0K
15:20 45,321.60 45,325.70 45,306.70 45,311.35 0.0K
15:21 45,315.45 45,323.95 45,315.35 45,323.95 0.0K
15:22 45,325.75 45,328.15 45,318.60 45,326.75 0.0K
15:23 45,328.60 45,330.65 45,322.35 45,327.00 0.0K
15:24 45,328.05 45,328.05 45,307.30 45,313.10 0.0K
15:25 45,313.60 45,319.65 45,313.60 45,318.95 0.0K
15:26 45,319.55 45,319.55 45,313.25 45,313.80 0.0K
15:27 45,313.60 45,319.70 45,312.00 45,319.70 0.0K
15:28 45,317.25 45,319.20 45,312.15 45,317.50 0.0K
15:29 45,319.05 45,323.80 45,310.70 45,323.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available