Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,997.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 47,391.20 47,391.20 47,391.20 47,391.20 0.0K
09:15 47,392.30 47,392.30 47,269.40 47,290.05 0.0K
09:16 47,307.50 47,398.40 47,307.50 47,365.80 0.0K
09:17 47,354.95 47,446.95 47,354.95 47,431.30 0.0K
09:18 47,432.75 47,459.70 47,428.55 47,429.15 0.0K
09:19 47,433.80 47,438.70 47,379.30 47,395.90 0.0K
09:20 47,394.10 47,414.30 47,371.15 47,386.30 0.0K
09:21 47,379.95 47,400.15 47,377.85 47,381.10 0.0K
09:22 47,382.00 47,382.00 47,322.95 47,322.95 0.0K
09:23 47,326.45 47,345.05 47,326.45 47,327.60 0.0K
09:24 47,330.85 47,335.05 47,298.80 47,321.95 0.0K
09:25 47,309.00 47,309.00 47,283.75 47,298.85 0.0K
09:26 47,290.70 47,320.40 47,288.40 47,304.15 0.0K
09:27 47,303.80 47,303.80 47,275.40 47,275.40 0.0K
09:28 47,270.90 47,283.60 47,261.25 47,261.90 0.0K
09:29 47,262.50 47,281.40 47,259.70 47,281.40 0.0K
09:30 47,275.75 47,278.45 47,253.85 47,278.45 0.0K
09:31 47,279.15 47,314.65 47,276.20 47,311.35 0.0K
09:32 47,306.55 47,316.15 47,284.40 47,303.40 0.0K
09:33 47,302.20 47,311.45 47,301.80 47,305.30 0.0K
09:34 47,307.10 47,307.10 47,271.25 47,271.25 0.0K
09:35 47,272.75 47,289.25 47,265.85 47,287.85 0.0K
09:36 47,288.15 47,288.15 47,246.35 47,246.35 0.0K
09:37 47,244.55 47,264.25 47,244.55 47,261.80 0.0K
09:38 47,262.05 47,267.40 47,252.40 47,267.40 0.0K
09:39 47,267.85 47,275.05 47,261.20 47,275.05 0.0K
09:40 47,267.00 47,267.00 47,250.40 47,254.55 0.0K
09:41 47,258.25 47,287.85 47,258.25 47,284.90 0.0K
09:42 47,283.35 47,287.05 47,279.75 47,279.75 0.0K
09:43 47,281.45 47,281.45 47,270.25 47,271.40 0.0K
09:44 47,267.55 47,282.15 47,253.80 47,253.80 0.0K
09:45 47,250.80 47,257.10 47,236.35 47,251.90 0.0K
09:46 47,249.05 47,271.85 47,246.30 47,271.85 0.0K
09:47 47,267.00 47,281.70 47,267.00 47,273.15 0.0K
09:48 47,271.35 47,293.05 47,269.95 47,293.05 0.0K
09:49 47,293.65 47,301.85 47,286.50 47,287.25 0.0K
09:50 47,287.65 47,287.65 47,277.10 47,282.30 0.0K
09:51 47,284.40 47,285.40 47,256.60 47,266.55 0.0K
09:52 47,265.20 47,283.55 47,259.00 47,283.55 0.0K
09:53 47,285.60 47,297.90 47,282.05 47,286.35 0.0K
09:54 47,288.55 47,288.55 47,277.40 47,280.20 0.0K
09:55 47,277.05 47,281.10 47,256.35 47,281.10 0.0K
09:56 47,283.20 47,291.10 47,281.10 47,291.10 0.0K
09:57 47,289.50 47,303.95 47,283.80 47,303.90 0.0K
09:58 47,299.45 47,300.90 47,287.45 47,295.20 0.0K
09:59 47,297.90 47,323.30 47,297.90 47,323.30 0.0K
10:00 47,318.50 47,333.20 47,315.95 47,328.10 0.0K
10:01 47,327.80 47,327.80 47,297.65 47,304.65 0.0K
10:02 47,306.10 47,312.80 47,306.10 47,310.75 0.0K
10:03 47,310.60 47,317.30 47,307.85 47,310.20 0.0K
10:04 47,308.30 47,310.40 47,271.15 47,310.40 0.0K
10:05 47,309.85 47,313.90 47,294.05 47,313.90 0.0K
10:06 47,323.80 47,405.95 47,323.80 47,405.95 0.0K
10:07 47,406.30 47,419.25 47,389.20 47,418.15 0.0K
10:08 47,420.15 47,424.10 47,400.10 47,400.10 0.0K
10:09 47,402.45 47,409.55 47,399.95 47,409.55 0.0K
10:10 47,406.00 47,415.55 47,397.00 47,397.00 0.0K
10:11 47,387.70 47,387.70 47,357.90 47,357.90 0.0K
10:12 47,357.40 47,378.50 47,357.40 47,361.10 0.0K
10:13 47,357.45 47,361.90 47,325.35 47,358.60 0.0K
10:14 47,363.90 47,366.40 47,356.55 47,359.75 0.0K
10:15 47,355.75 47,358.15 47,327.10 47,327.10 0.0K
10:16 47,327.85 47,330.00 47,317.85 47,328.80 0.0K
10:17 47,331.70 47,334.60 47,324.00 47,329.60 0.0K
10:18 47,330.65 47,344.70 47,330.65 47,344.70 0.0K
10:19 47,341.40 47,341.40 47,324.90 47,336.75 0.0K
10:20 47,337.55 47,351.85 47,337.55 47,348.50 0.0K
10:21 47,344.30 47,346.65 47,336.85 47,337.20 0.0K
10:22 47,336.05 47,343.85 47,323.05 47,343.85 0.0K
10:23 47,341.20 47,370.35 47,338.00 47,370.35 0.0K
10:24 47,372.70 47,389.45 47,370.80 47,384.45 0.0K
10:25 47,383.00 47,396.50 47,381.10 47,381.75 0.0K
10:26 47,383.60 47,405.55 47,383.60 47,405.10 0.0K
10:27 47,406.20 47,413.15 47,400.40 47,400.80 0.0K
10:28 47,399.70 47,401.90 47,389.15 47,389.15 0.0K
10:29 47,383.05 47,398.00 47,377.60 47,396.30 0.0K
10:30 47,401.50 47,406.95 47,394.45 47,394.45 0.0K
10:31 47,396.00 47,399.45 47,380.45 47,385.70 0.0K
10:32 47,384.85 47,387.45 47,376.80 47,377.95 0.0K
10:33 47,379.55 47,382.40 47,376.55 47,381.00 0.0K
10:34 47,377.60 47,393.90 47,377.60 47,383.50 0.0K
10:35 47,377.55 47,377.55 47,349.35 47,356.35 0.0K
10:36 47,356.50 47,356.95 47,318.35 47,323.25 0.0K
10:37 47,322.85 47,337.15 47,322.85 47,335.80 0.0K
10:38 47,333.45 47,339.55 47,320.30 47,339.55 0.0K
10:39 47,330.85 47,332.40 47,326.00 47,330.45 0.0K
10:40 47,323.75 47,332.15 47,318.60 47,322.90 0.0K
10:41 47,325.05 47,331.05 47,323.20 47,329.75 0.0K
10:42 47,331.25 47,333.20 47,315.65 47,333.10 0.0K
10:43 47,330.10 47,342.65 47,324.35 47,331.60 0.0K
10:44 47,328.55 47,335.70 47,328.40 47,330.85 0.0K
10:45 47,332.00 47,332.00 47,317.15 47,323.15 0.0K
10:46 47,324.05 47,324.05 47,304.80 47,311.00 0.0K
10:47 47,309.75 47,325.20 47,309.10 47,325.00 0.0K
10:48 47,328.15 47,328.15 47,310.75 47,313.15 0.0K
10:49 47,312.70 47,318.70 47,308.35 47,310.75 0.0K
10:50 47,309.10 47,309.10 47,281.80 47,288.50 0.0K
10:51 47,288.55 47,289.95 47,276.65 47,280.95 0.0K
10:52 47,279.00 47,287.10 47,274.65 47,282.60 0.0K
10:53 47,283.10 47,284.00 47,265.45 47,269.50 0.0K
10:54 47,269.20 47,272.20 47,266.30 47,270.95 0.0K
10:55 47,273.25 47,275.00 47,266.50 47,269.30 0.0K
10:56 47,267.95 47,277.70 47,267.95 47,277.70 0.0K
10:57 47,277.60 47,277.60 47,267.30 47,273.30 0.0K
10:58 47,274.10 47,282.15 47,266.25 47,282.15 0.0K
10:59 47,283.05 47,300.75 47,283.05 47,300.75 0.0K
11:00 47,300.90 47,305.95 47,294.50 47,302.65 0.0K
11:01 47,301.50 47,306.40 47,293.95 47,306.40 0.0K
11:02 47,307.95 47,312.55 47,306.80 47,308.50 0.0K
11:03 47,307.05 47,311.60 47,299.90 47,303.40 0.0K
11:04 47,304.85 47,306.00 47,289.85 47,292.00 0.0K
11:05 47,290.65 47,290.65 47,276.05 47,281.40 0.0K
11:06 47,278.65 47,279.55 47,271.85 47,271.95 0.0K
11:07 47,272.60 47,291.35 47,272.60 47,288.20 0.0K
11:08 47,285.85 47,285.85 47,264.05 47,264.95 0.0K
11:09 47,268.10 47,283.30 47,265.35 47,281.35 0.0K
11:10 47,280.70 47,282.65 47,264.00 47,265.65 0.0K
11:11 47,267.30 47,278.25 47,258.70 47,263.00 0.0K
11:12 47,263.35 47,280.00 47,263.35 47,272.60 0.0K
11:13 47,274.60 47,284.85 47,274.55 47,284.70 0.0K
11:14 47,284.95 47,297.55 47,281.50 47,297.35 0.0K
11:15 47,299.35 47,311.10 47,298.75 47,301.05 0.0K
11:16 47,302.90 47,311.85 47,300.65 47,311.85 0.0K
11:17 47,312.70 47,330.75 47,310.70 47,327.15 0.0K
11:18 47,327.65 47,344.40 47,327.65 47,338.20 0.0K
11:19 47,338.30 47,344.50 47,338.10 47,339.50 0.0K
11:20 47,341.90 47,367.25 47,338.85 47,365.70 0.0K
11:21 47,365.35 47,387.85 47,363.80 47,379.40 0.0K
11:22 47,377.25 47,384.45 47,374.05 47,374.85 0.0K
11:23 47,375.25 47,400.90 47,375.25 47,395.00 0.0K
11:24 47,395.50 47,398.40 47,390.40 47,396.10 0.0K
11:25 47,399.35 47,401.25 47,390.95 47,399.55 0.0K
11:26 47,398.50 47,399.15 47,390.70 47,391.50 0.0K
11:27 47,393.60 47,394.40 47,378.20 47,378.20 0.0K
11:28 47,376.40 47,382.00 47,361.85 47,365.40 0.0K
11:29 47,363.10 47,363.10 47,349.00 47,353.05 0.0K
11:30 47,355.65 47,382.75 47,354.15 47,382.75 0.0K
11:31 47,385.30 47,394.85 47,385.30 47,391.85 0.0K
11:32 47,391.95 47,411.25 47,387.65 47,406.95 0.0K
11:33 47,407.25 47,429.25 47,406.55 47,428.45 0.0K
11:34 47,429.60 47,433.30 47,423.85 47,431.85 0.0K
11:35 47,433.20 47,433.90 47,424.60 47,426.80 0.0K
11:36 47,426.80 47,426.80 47,416.55 47,422.80 0.0K
11:37 47,426.00 47,428.50 47,421.10 47,423.70 0.0K
11:38 47,423.80 47,433.30 47,421.90 47,421.90 0.0K
11:39 47,420.30 47,428.50 47,420.30 47,425.00 0.0K
11:40 47,426.15 47,429.45 47,422.75 47,422.95 0.0K
11:41 47,419.25 47,421.45 47,408.95 47,416.15 0.0K
11:42 47,416.80 47,422.40 47,412.20 47,412.90 0.0K
11:43 47,409.55 47,416.30 47,406.75 47,407.85 0.0K
11:44 47,410.00 47,410.00 47,397.70 47,402.30 0.0K
11:45 47,404.40 47,413.50 47,403.65 47,413.50 0.0K
11:46 47,413.35 47,421.85 47,410.10 47,420.95 0.0K
11:47 47,423.85 47,429.90 47,421.00 47,428.00 0.0K
11:48 47,429.30 47,447.20 47,428.20 47,445.85 0.0K
11:49 47,446.80 47,453.65 47,442.30 47,442.30 0.0K
11:50 47,443.85 47,444.65 47,436.15 47,439.50 0.0K
11:51 47,438.30 47,441.85 47,434.20 47,435.20 0.0K
11:52 47,437.05 47,437.05 47,422.50 47,422.50 0.0K
11:53 47,423.00 47,423.00 47,405.60 47,406.60 0.0K
11:54 47,412.45 47,415.45 47,410.85 47,414.95 0.0K
11:55 47,417.70 47,431.70 47,417.70 47,431.70 0.0K
11:56 47,433.75 47,440.40 47,432.65 47,433.35 0.0K
11:57 47,435.05 47,440.95 47,433.60 47,438.60 0.0K
11:58 47,440.20 47,442.15 47,433.70 47,440.70 0.0K
11:59 47,440.70 47,446.20 47,436.85 47,443.00 0.0K
12:00 47,443.85 47,456.90 47,443.85 47,456.90 0.0K
12:01 47,455.55 47,457.10 47,442.70 47,442.70 0.0K
12:02 47,441.35 47,443.10 47,435.95 47,437.85 0.0K
12:03 47,437.70 47,437.70 47,428.10 47,428.10 0.0K
12:04 47,430.40 47,432.00 47,417.65 47,418.65 0.0K
12:05 47,419.30 47,433.45 47,418.65 47,429.15 0.0K
12:06 47,430.30 47,432.05 47,422.20 47,422.20 0.0K
12:07 47,422.45 47,425.50 47,420.35 47,420.85 0.0K
12:08 47,419.95 47,423.35 47,417.25 47,418.80 0.0K
12:09 47,417.75 47,424.75 47,416.10 47,420.40 0.0K
12:10 47,416.85 47,431.05 47,416.85 47,427.05 0.0K
12:11 47,427.15 47,427.15 47,417.50 47,420.25 0.0K
12:12 47,419.55 47,419.55 47,401.90 47,404.85 0.0K
12:13 47,404.10 47,409.15 47,399.25 47,408.15 0.0K
12:14 47,408.65 47,415.15 47,408.65 47,414.65 0.0K
12:15 47,413.25 47,413.25 47,395.40 47,395.40 0.0K
12:16 47,393.85 47,395.50 47,379.45 47,379.60 0.0K
12:17 47,382.80 47,396.35 47,381.80 47,396.35 0.0K
12:18 47,395.15 47,397.00 47,391.25 47,393.30 0.0K
12:19 47,392.55 47,396.05 47,388.05 47,388.85 0.0K
12:20 47,392.35 47,393.60 47,387.80 47,387.80 0.0K
12:21 47,386.20 47,386.20 47,367.40 47,367.40 0.0K
12:22 47,368.70 47,375.70 47,367.20 47,373.80 0.0K
12:23 47,376.15 47,381.55 47,367.20 47,367.20 0.0K
12:24 47,367.20 47,383.25 47,367.20 47,383.25 0.0K
12:25 47,385.15 47,393.10 47,381.40 47,391.35 0.0K
12:26 47,391.10 47,397.40 47,391.00 47,396.50 0.0K
12:27 47,396.20 47,402.60 47,389.30 47,402.60 0.0K
12:28 47,402.65 47,414.10 47,402.65 47,413.25 0.0K
12:29 47,411.15 47,422.75 47,410.25 47,422.75 0.0K
12:30 47,421.70 47,430.80 47,416.25 47,430.80 0.0K
12:31 47,432.00 47,432.25 47,421.25 47,430.20 0.0K
12:32 47,430.60 47,434.95 47,428.30 47,434.95 0.0K
12:33 47,433.60 47,449.15 47,433.60 47,446.35 0.0K
12:34 47,445.95 47,447.25 47,438.05 47,439.95 0.0K
12:35 47,441.95 47,453.05 47,438.95 47,453.05 0.0K
12:36 47,449.45 47,449.80 47,435.00 47,435.00 0.0K
12:37 47,437.30 47,455.90 47,437.30 47,455.20 0.0K
12:38 47,457.05 47,465.70 47,423.40 47,423.70 0.0K
12:39 47,419.70 47,420.55 47,407.40 47,407.40 0.0K
12:40 47,408.35 47,414.20 47,404.95 47,414.20 0.0K
12:41 47,414.00 47,426.10 47,413.75 47,426.10 0.0K
12:42 47,427.75 47,433.25 47,427.45 47,431.00 0.0K
12:43 47,433.65 47,437.70 47,430.50 47,430.50 0.0K
12:44 47,430.45 47,435.65 47,430.35 47,433.80 0.0K
12:45 47,433.25 47,440.25 47,429.25 47,433.95 0.0K
12:46 47,434.15 47,434.15 47,425.10 47,427.50 0.0K
12:47 47,425.60 47,428.90 47,422.75 47,424.15 0.0K
12:48 47,425.25 47,437.55 47,423.05 47,437.55 0.0K
12:49 47,441.15 47,442.00 47,431.75 47,431.75 0.0K
12:50 47,436.00 47,448.40 47,436.00 47,445.70 0.0K
12:51 47,445.50 47,445.50 47,430.70 47,434.30 0.0K
12:52 47,431.15 47,436.90 47,431.15 47,436.90 0.0K
12:53 47,437.75 47,437.75 47,425.25 47,432.25 0.0K
12:54 47,432.50 47,437.70 47,427.35 47,436.00 0.0K
12:55 47,438.95 47,438.95 47,426.80 47,436.85 0.0K
12:56 47,434.50 47,445.95 47,434.50 47,440.30 0.0K
12:57 47,441.10 47,448.15 47,438.65 47,448.15 0.0K
12:58 47,448.90 47,454.35 47,447.05 47,448.65 0.0K
12:59 47,446.15 47,446.15 47,438.15 47,438.15 0.0K
13:00 47,439.15 47,448.65 47,439.15 47,448.65 0.0K
13:01 47,448.90 47,462.20 47,448.90 47,458.25 0.0K
13:02 47,458.90 47,465.25 47,458.15 47,465.05 0.0K
13:03 47,467.15 47,470.50 47,464.95 47,470.50 0.0K
13:04 47,472.20 47,472.20 47,452.50 47,452.50 0.0K
13:05 47,453.95 47,460.80 47,453.95 47,458.05 0.0K
13:06 47,460.45 47,465.20 47,459.20 47,462.85 0.0K
13:07 47,464.40 47,467.25 47,457.45 47,457.45 0.0K
13:08 47,458.70 47,459.70 47,446.50 47,448.10 0.0K
13:09 47,449.45 47,456.50 47,446.55 47,452.35 0.0K
13:10 47,452.60 47,455.75 47,450.35 47,454.80 0.0K
13:11 47,455.25 47,455.65 47,450.95 47,453.60 0.0K
13:12 47,455.45 47,455.45 47,446.60 47,452.05 0.0K
13:13 47,453.70 47,454.60 47,447.60 47,447.60 0.0K
13:14 47,449.20 47,459.15 47,448.05 47,449.80 0.0K
13:15 47,448.25 47,450.80 47,440.45 47,445.90 0.0K
13:16 47,447.00 47,454.15 47,447.00 47,452.70 0.0K
13:17 47,451.00 47,452.85 47,441.40 47,442.25 0.0K
13:18 47,444.00 47,451.55 47,443.05 47,451.25 0.0K
13:19 47,449.85 47,451.25 47,442.65 47,443.40 0.0K
13:20 47,442.50 47,447.80 47,439.15 47,447.70 0.0K
13:21 47,448.90 47,458.80 47,448.75 47,458.80 0.0K
13:22 47,458.05 47,458.10 47,448.85 47,454.40 0.0K
13:23 47,454.65 47,462.25 47,454.65 47,459.45 0.0K
13:24 47,461.05 47,461.05 47,449.40 47,449.60 0.0K
13:25 47,452.60 47,457.95 47,450.05 47,455.55 0.0K
13:26 47,453.05 47,461.30 47,453.05 47,460.65 0.0K
13:27 47,459.70 47,460.65 47,452.55 47,457.05 0.0K
13:28 47,457.80 47,461.05 47,454.30 47,459.90 0.0K
13:29 47,457.00 47,462.10 47,456.85 47,458.55 0.0K
13:30 47,457.20 47,465.80 47,456.15 47,463.80 0.0K
13:31 47,463.40 47,468.15 47,462.40 47,466.00 0.0K
13:32 47,467.10 47,467.10 47,460.80 47,461.20 0.0K
13:33 47,464.80 47,478.50 47,463.80 47,478.50 0.0K
13:34 47,476.95 47,483.35 47,476.00 47,482.60 0.0K
13:35 47,482.70 47,490.20 47,482.70 47,486.85 0.0K
13:36 47,486.20 47,496.00 47,484.50 47,488.20 0.0K
13:37 47,489.35 47,492.95 47,486.05 47,486.05 0.0K
13:38 47,487.20 47,492.90 47,482.70 47,492.00 0.0K
13:39 47,494.60 47,501.85 47,493.30 47,499.85 0.0K
13:40 47,498.70 47,502.50 47,497.00 47,500.40 0.0K
13:41 47,500.35 47,512.35 47,500.20 47,508.60 0.0K
13:42 47,508.65 47,513.45 47,502.70 47,502.70 0.0K
13:43 47,502.85 47,502.85 47,492.60 47,495.30 0.0K
13:44 47,497.70 47,497.70 47,482.05 47,485.75 0.0K
13:45 47,487.15 47,487.15 47,476.80 47,482.80 0.0K
13:46 47,486.90 47,495.00 47,483.80 47,493.60 0.0K
13:47 47,495.40 47,504.10 47,490.15 47,496.35 0.0K
13:48 47,492.85 47,492.85 47,484.60 47,484.65 0.0K
13:49 47,483.40 47,484.85 47,468.00 47,470.10 0.0K
13:50 47,474.00 47,478.05 47,470.55 47,474.35 0.0K
13:51 47,474.55 47,480.55 47,473.10 47,479.60 0.0K
13:52 47,479.65 47,486.90 47,479.65 47,486.90 0.0K
13:53 47,488.85 47,496.35 47,483.75 47,486.30 0.0K
13:54 47,487.10 47,489.65 47,482.80 47,487.90 0.0K
13:55 47,487.30 47,501.75 47,487.30 47,501.75 0.0K
13:56 47,502.20 47,505.70 47,500.55 47,501.45 0.0K
13:57 47,500.75 47,501.50 47,490.25 47,492.50 0.0K
13:58 47,492.85 47,500.35 47,491.95 47,498.60 0.0K
13:59 47,498.55 47,504.00 47,497.75 47,503.65 0.0K
14:00 47,503.35 47,506.30 47,500.75 47,504.20 0.0K
14:01 47,504.65 47,513.95 47,504.65 47,507.10 0.0K
14:02 47,506.15 47,510.35 47,503.90 47,509.15 0.0K
14:03 47,510.40 47,514.55 47,498.65 47,499.70 0.0K
14:04 47,499.10 47,502.30 47,492.50 47,494.15 0.0K
14:05 47,493.85 47,502.55 47,493.30 47,500.30 0.0K
14:06 47,500.15 47,508.05 47,500.15 47,508.05 0.0K
14:07 47,504.60 47,504.60 47,493.05 47,499.70 0.0K
14:08 47,500.30 47,508.50 47,500.20 47,505.05 0.0K
14:09 47,506.25 47,507.75 47,499.30 47,502.30 0.0K
14:10 47,503.20 47,508.30 47,498.95 47,507.75 0.0K
14:11 47,506.50 47,523.00 47,506.50 47,522.10 0.0K
14:12 47,517.65 47,526.15 47,516.00 47,525.20 0.0K
14:13 47,522.95 47,530.15 47,522.95 47,525.50 0.0K
14:14 47,527.25 47,530.40 47,511.20 47,530.40 0.0K
14:15 47,526.80 47,536.40 47,526.05 47,533.65 0.0K
14:16 47,535.20 47,540.15 47,532.15 47,539.80 0.0K
14:17 47,542.35 47,550.70 47,540.30 47,546.75 0.0K
14:18 47,546.85 47,549.55 47,537.65 47,537.65 0.0K
14:19 47,534.85 47,535.35 47,524.20 47,530.50 0.0K
14:20 47,530.90 47,532.45 47,520.10 47,521.40 0.0K
14:21 47,520.10 47,522.85 47,500.30 47,502.55 0.0K
14:22 47,503.45 47,503.45 47,496.20 47,496.20 0.0K
14:23 47,497.05 47,500.10 47,494.10 47,497.55 0.0K
14:24 47,499.30 47,502.25 47,492.20 47,495.80 0.0K
14:25 47,495.70 47,496.60 47,487.20 47,488.85 0.0K
14:26 47,492.15 47,492.15 47,483.25 47,486.35 0.0K
14:27 47,483.75 47,485.25 47,477.45 47,479.45 0.0K
14:28 47,478.40 47,480.40 47,475.35 47,478.90 0.0K
14:29 47,476.35 47,480.00 47,464.70 47,464.70 0.0K
14:30 47,465.30 47,478.15 47,465.30 47,478.15 0.0K
14:31 47,476.30 47,481.40 47,474.75 47,476.15 0.0K
14:32 47,477.55 47,477.55 47,462.20 47,463.85 0.0K
14:33 47,463.70 47,465.55 47,457.55 47,458.60 0.0K
14:34 47,459.80 47,459.80 47,452.80 47,457.30 0.0K
14:35 47,452.65 47,455.85 47,449.80 47,449.80 0.0K
14:36 47,449.15 47,449.15 47,427.20 47,427.20 0.0K
14:37 47,427.85 47,436.70 47,427.85 47,428.05 0.0K
14:38 47,427.50 47,438.40 47,427.50 47,438.40 0.0K
14:39 47,438.05 47,446.45 47,436.40 47,440.65 0.0K
14:40 47,443.15 47,451.30 47,442.00 47,442.00 0.0K
14:41 47,445.65 47,452.50 47,442.55 47,450.45 0.0K
14:42 47,449.85 47,452.25 47,444.05 47,444.65 0.0K
14:43 47,446.55 47,454.80 47,436.80 47,441.95 0.0K
14:44 47,439.85 47,444.05 47,439.35 47,440.20 0.0K
14:45 47,441.50 47,444.35 47,433.05 47,436.75 0.0K
14:46 47,437.70 47,446.75 47,434.00 47,444.40 0.0K
14:47 47,446.05 47,460.15 47,445.60 47,454.95 0.0K
14:48 47,454.10 47,457.20 47,448.65 47,449.25 0.0K
14:49 47,452.45 47,471.00 47,448.55 47,471.00 0.0K
14:50 47,467.55 47,470.05 47,459.60 47,461.75 0.0K
14:51 47,463.30 47,472.90 47,460.90 47,463.95 0.0K
14:52 47,464.50 47,464.50 47,451.45 47,455.25 0.0K
14:53 47,455.30 47,461.05 47,452.55 47,452.55 0.0K
14:54 47,453.30 47,459.80 47,450.85 47,455.95 0.0K
14:55 47,455.60 47,459.60 47,453.95 47,455.60 0.0K
14:56 47,454.85 47,460.95 47,451.50 47,455.50 0.0K
14:57 47,455.25 47,459.70 47,453.20 47,454.00 0.0K
14:58 47,455.70 47,463.70 47,455.70 47,455.70 0.0K
14:59 47,455.60 47,459.05 47,448.25 47,449.05 0.0K
15:00 47,450.15 47,458.75 47,444.55 47,446.25 0.0K
15:01 47,444.60 47,444.60 47,433.45 47,435.90 0.0K
15:02 47,440.25 47,446.10 47,436.15 47,446.10 0.0K
15:03 47,450.10 47,457.30 47,446.35 47,446.35 0.0K
15:04 47,448.00 47,448.95 47,435.75 47,439.45 0.0K
15:05 47,439.30 47,447.85 47,439.15 47,445.65 0.0K
15:06 47,450.65 47,452.20 47,436.30 47,437.40 0.0K
15:07 47,442.25 47,445.85 47,429.90 47,435.65 0.0K
15:08 47,439.00 47,445.95 47,435.20 47,435.20 0.0K
15:09 47,440.35 47,453.70 47,434.30 47,453.40 0.0K
15:10 47,452.95 47,452.95 47,445.55 47,445.70 0.0K
15:11 47,450.30 47,451.20 47,437.40 47,445.65 0.0K
15:12 47,445.10 47,449.80 47,441.00 47,442.90 0.0K
15:13 47,443.10 47,449.30 47,441.10 47,441.65 0.0K
15:14 47,444.40 47,445.60 47,428.85 47,428.85 0.0K
15:15 47,428.65 47,431.55 47,419.95 47,424.00 0.0K
15:16 47,425.55 47,425.55 47,409.00 47,417.15 0.0K
15:17 47,416.80 47,416.80 47,404.35 47,415.65 0.0K
15:18 47,431.65 47,431.65 47,411.00 47,424.40 0.0K
15:19 47,427.30 47,427.45 47,417.25 47,420.60 0.0K
15:20 47,419.45 47,428.50 47,407.70 47,409.25 0.0K
15:21 47,411.85 47,424.75 47,411.85 47,423.90 0.0K
15:22 47,428.30 47,442.75 47,426.65 47,439.55 0.0K
15:23 47,441.55 47,444.60 47,435.95 47,435.95 0.0K
15:24 47,436.05 47,438.00 47,418.30 47,422.75 0.0K
15:25 47,425.00 47,436.70 47,422.20 47,436.70 0.0K
15:26 47,434.10 47,437.30 47,429.15 47,431.40 0.0K
15:27 47,428.50 47,431.70 47,424.05 47,429.60 0.0K
15:28 47,432.85 47,433.20 47,415.10 47,415.10 0.0K
15:29 47,421.45 47,432.60 47,404.85 47,432.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available