Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,997.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 47,477.35 47,477.35 47,477.35 47,477.35 0.0K
09:15 47,489.20 47,559.25 47,489.20 47,559.25 0.0K
09:16 47,524.80 47,555.15 47,466.90 47,472.45 0.0K
09:17 47,458.60 47,492.90 47,411.85 47,420.00 0.0K
09:18 47,405.60 47,415.35 47,387.60 47,411.15 0.0K
09:19 47,403.40 47,403.75 47,386.45 47,391.85 0.0K
09:20 47,393.55 47,439.30 47,375.45 47,423.15 0.0K
09:21 47,413.55 47,415.10 47,366.65 47,370.45 0.0K
09:22 47,357.40 47,357.40 47,326.95 47,338.85 0.0K
09:23 47,334.55 47,383.40 47,333.75 47,368.80 0.0K
09:24 47,358.60 47,364.10 47,332.50 47,332.50 0.0K
09:25 47,319.10 47,320.00 47,275.85 47,277.35 0.0K
09:26 47,271.40 47,271.40 47,248.70 47,251.20 0.0K
09:27 47,247.05 47,247.05 47,195.25 47,207.70 0.0K
09:28 47,199.95 47,207.90 47,178.40 47,207.90 0.0K
09:29 47,203.05 47,248.10 47,203.05 47,243.10 0.0K
09:30 47,239.55 47,263.00 47,214.50 47,222.65 0.0K
09:31 47,222.75 47,236.70 47,206.70 47,212.15 0.0K
09:32 47,210.20 47,213.15 47,187.10 47,192.00 0.0K
09:33 47,195.25 47,221.95 47,195.25 47,220.45 0.0K
09:34 47,215.90 47,244.90 47,215.90 47,238.55 0.0K
09:35 47,249.95 47,260.35 47,223.85 47,225.80 0.0K
09:36 47,222.60 47,234.95 47,210.90 47,210.90 0.0K
09:37 47,205.85 47,223.30 47,198.30 47,203.65 0.0K
09:38 47,201.80 47,213.00 47,183.65 47,197.80 0.0K
09:39 47,199.15 47,215.00 47,194.15 47,215.00 0.0K
09:40 47,208.20 47,238.00 47,200.10 47,222.45 0.0K
09:41 47,220.45 47,243.45 47,216.05 47,243.45 0.0K
09:42 47,245.85 47,256.95 47,240.75 47,254.40 0.0K
09:43 47,257.75 47,272.15 47,255.25 47,272.15 0.0K
09:44 47,270.55 47,274.30 47,248.95 47,250.70 0.0K
09:45 47,248.85 47,256.95 47,229.80 47,236.75 0.0K
09:46 47,241.15 47,246.05 47,224.10 47,224.10 0.0K
09:47 47,230.60 47,236.75 47,224.55 47,224.55 0.0K
09:48 47,227.95 47,234.35 47,217.55 47,229.70 0.0K
09:49 47,228.90 47,258.65 47,228.90 47,251.50 0.0K
09:50 47,252.70 47,302.50 47,252.70 47,302.50 0.0K
09:51 47,304.75 47,313.25 47,295.10 47,295.10 0.0K
09:52 47,298.25 47,305.40 47,294.85 47,301.00 0.0K
09:53 47,300.65 47,300.85 47,291.95 47,295.45 0.0K
09:54 47,291.35 47,312.15 47,291.35 47,309.35 0.0K
09:55 47,312.20 47,312.20 47,302.95 47,305.40 0.0K
09:56 47,302.75 47,321.10 47,297.90 47,310.05 0.0K
09:57 47,309.80 47,316.45 47,307.65 47,310.00 0.0K
09:58 47,313.45 47,316.00 47,304.15 47,310.90 0.0K
09:59 47,311.45 47,324.85 47,311.45 47,324.85 0.0K
10:00 47,321.00 47,324.75 47,314.75 47,324.75 0.0K
10:01 47,323.95 47,339.90 47,317.50 47,337.10 0.0K
10:02 47,335.50 47,356.50 47,335.50 47,353.70 0.0K
10:03 47,354.35 47,355.75 47,337.20 47,343.80 0.0K
10:04 47,343.70 47,355.95 47,343.20 47,346.20 0.0K
10:05 47,342.15 47,345.00 47,337.90 47,339.60 0.0K
10:06 47,335.40 47,338.30 47,327.45 47,330.00 0.0K
10:07 47,327.50 47,336.55 47,320.55 47,320.55 0.0K
10:08 47,317.95 47,319.50 47,304.85 47,305.50 0.0K
10:09 47,310.40 47,324.65 47,310.40 47,319.05 0.0K
10:10 47,313.65 47,325.20 47,313.55 47,325.20 0.0K
10:11 47,324.15 47,324.95 47,307.95 47,307.95 0.0K
10:12 47,306.30 47,309.00 47,301.30 47,306.10 0.0K
10:13 47,308.40 47,329.15 47,308.40 47,322.60 0.0K
10:14 47,322.55 47,332.85 47,322.55 47,332.65 0.0K
10:15 47,333.55 47,334.90 47,319.60 47,331.10 0.0K
10:16 47,328.50 47,338.25 47,328.00 47,337.00 0.0K
10:17 47,338.10 47,357.55 47,338.10 47,354.75 0.0K
10:18 47,359.50 47,361.20 47,345.50 47,347.50 0.0K
10:19 47,346.80 47,362.60 47,346.15 47,355.75 0.0K
10:20 47,355.50 47,357.75 47,344.45 47,351.20 0.0K
10:21 47,351.50 47,363.85 47,351.50 47,359.40 0.0K
10:22 47,360.95 47,365.65 47,346.85 47,346.85 0.0K
10:23 47,345.90 47,356.05 47,337.85 47,356.05 0.0K
10:24 47,358.60 47,361.75 47,354.25 47,358.35 0.0K
10:25 47,358.70 47,363.00 47,356.15 47,363.00 0.0K
10:26 47,362.00 47,376.55 47,358.10 47,376.55 0.0K
10:27 47,376.00 47,390.35 47,376.00 47,390.25 0.0K
10:28 47,390.55 47,405.40 47,390.55 47,405.40 0.0K
10:29 47,404.75 47,404.75 47,389.30 47,396.60 0.0K
10:30 47,397.00 47,399.00 47,387.55 47,387.55 0.0K
10:31 47,385.50 47,404.45 47,385.50 47,404.45 0.0K
10:32 47,406.05 47,409.95 47,401.30 47,409.95 0.0K
10:33 47,409.20 47,423.95 47,408.45 47,409.80 0.0K
10:34 47,405.05 47,405.05 47,391.85 47,392.10 0.0K
10:35 47,389.90 47,422.80 47,389.90 47,418.70 0.0K
10:36 47,419.10 47,428.70 47,419.10 47,427.75 0.0K
10:37 47,427.75 47,434.15 47,427.75 47,433.10 0.0K
10:38 47,429.55 47,434.15 47,423.20 47,433.70 0.0K
10:39 47,435.45 47,460.45 47,435.45 47,460.45 0.0K
10:40 47,463.95 47,463.95 47,445.60 47,445.60 0.0K
10:41 47,445.50 47,445.50 47,425.65 47,427.55 0.0K
10:42 47,430.45 47,435.00 47,430.45 47,431.85 0.0K
10:43 47,428.25 47,429.10 47,419.80 47,421.30 0.0K
10:44 47,420.25 47,428.70 47,415.25 47,428.70 0.0K
10:45 47,430.45 47,444.65 47,430.45 47,444.65 0.0K
10:46 47,446.00 47,448.40 47,439.15 47,445.50 0.0K
10:47 47,447.85 47,448.45 47,439.05 47,439.05 0.0K
10:48 47,442.30 47,445.15 47,439.15 47,441.70 0.0K
10:49 47,442.85 47,443.40 47,431.00 47,431.00 0.0K
10:50 47,433.55 47,435.80 47,431.05 47,432.90 0.0K
10:51 47,423.60 47,423.60 47,413.65 47,421.65 0.0K
10:52 47,422.00 47,435.20 47,422.00 47,435.20 0.0K
10:53 47,432.85 47,439.10 47,432.60 47,439.05 0.0K
10:54 47,439.00 47,439.20 47,427.25 47,429.00 0.0K
10:55 47,431.05 47,431.55 47,423.35 47,429.10 0.0K
10:56 47,427.50 47,438.40 47,426.40 47,437.75 0.0K
10:57 47,437.40 47,443.45 47,434.50 47,436.65 0.0K
10:58 47,438.55 47,452.90 47,438.55 47,446.60 0.0K
10:59 47,447.45 47,449.95 47,440.50 47,444.35 0.0K
11:00 47,443.70 47,458.50 47,443.70 47,458.50 0.0K
11:01 47,457.55 47,458.90 47,452.85 47,455.25 0.0K
11:02 47,458.10 47,459.10 47,449.40 47,449.40 0.0K
11:03 47,450.15 47,458.75 47,449.15 47,458.75 0.0K
11:04 47,459.05 47,463.00 47,458.00 47,460.00 0.0K
11:05 47,457.75 47,458.70 47,454.20 47,456.15 0.0K
11:06 47,453.50 47,457.80 47,449.05 47,452.10 0.0K
11:07 47,454.25 47,455.20 47,442.45 47,442.75 0.0K
11:08 47,445.25 47,452.95 47,445.25 47,452.10 0.0K
11:09 47,453.00 47,459.40 47,451.80 47,451.80 0.0K
11:10 47,452.85 47,457.20 47,446.90 47,449.20 0.0K
11:11 47,449.40 47,453.75 47,445.30 47,450.95 0.0K
11:12 47,450.90 47,454.10 47,442.20 47,442.35 0.0K
11:13 47,443.00 47,444.65 47,431.65 47,433.35 0.0K
11:14 47,434.00 47,440.15 47,433.10 47,433.10 0.0K
11:15 47,435.20 47,445.50 47,435.20 47,436.45 0.0K
11:16 47,437.25 47,441.30 47,429.35 47,429.35 0.0K
11:17 47,429.95 47,435.25 47,424.20 47,424.20 0.0K
11:18 47,426.15 47,439.90 47,421.85 47,439.90 0.0K
11:19 47,435.90 47,443.60 47,435.90 47,443.60 0.0K
11:20 47,444.80 47,449.10 47,443.25 47,443.40 0.0K
11:21 47,443.90 47,454.90 47,443.20 47,453.40 0.0K
11:22 47,451.90 47,457.90 47,447.60 47,456.85 0.0K
11:23 47,455.20 47,464.20 47,448.05 47,448.05 0.0K
11:24 47,445.90 47,445.90 47,432.65 47,436.30 0.0K
11:25 47,440.10 47,440.10 47,433.25 47,435.40 0.0K
11:26 47,437.20 47,447.75 47,437.10 47,447.75 0.0K
11:27 47,443.85 47,446.75 47,428.40 47,430.40 0.0K
11:28 47,430.75 47,435.85 47,430.70 47,433.15 0.0K
11:29 47,432.25 47,440.10 47,431.10 47,438.75 0.0K
11:30 47,434.20 47,435.90 47,425.45 47,432.75 0.0K
11:31 47,434.65 47,435.50 47,426.50 47,426.50 0.0K
11:32 47,424.95 47,438.55 47,424.95 47,433.40 0.0K
11:33 47,431.25 47,436.60 47,430.40 47,434.40 0.0K
11:34 47,436.75 47,440.05 47,431.80 47,438.65 0.0K
11:35 47,437.80 47,441.90 47,434.75 47,436.80 0.0K
11:36 47,436.90 47,448.10 47,436.90 47,446.30 0.0K
11:37 47,445.75 47,446.75 47,439.75 47,441.30 0.0K
11:38 47,442.70 47,446.00 47,436.70 47,439.10 0.0K
11:39 47,440.10 47,447.30 47,440.10 47,443.60 0.0K
11:40 47,445.05 47,455.50 47,441.65 47,448.25 0.0K
11:41 47,450.50 47,454.75 47,449.80 47,450.65 0.0K
11:42 47,448.95 47,450.15 47,443.25 47,448.35 0.0K
11:43 47,450.85 47,455.00 47,450.10 47,451.05 0.0K
11:44 47,449.40 47,467.85 47,448.70 47,466.70 0.0K
11:45 47,466.45 47,468.50 47,465.15 47,465.70 0.0K
11:46 47,467.35 47,502.25 47,467.35 47,502.25 0.0K
11:47 47,504.30 47,511.50 47,501.65 47,505.70 0.0K
11:48 47,507.20 47,512.30 47,504.30 47,509.30 0.0K
11:49 47,508.35 47,510.60 47,501.85 47,503.85 0.0K
11:50 47,503.40 47,504.55 47,488.25 47,491.35 0.0K
11:51 47,491.85 47,493.50 47,486.80 47,490.45 0.0K
11:52 47,488.95 47,488.95 47,479.65 47,481.50 0.0K
11:53 47,482.70 47,482.80 47,473.45 47,476.00 0.0K
11:54 47,474.10 47,477.80 47,471.05 47,473.60 0.0K
11:55 47,474.40 47,476.45 47,469.55 47,469.55 0.0K
11:56 47,468.70 47,475.75 47,465.85 47,467.50 0.0K
11:57 47,468.80 47,468.80 47,445.35 47,446.65 0.0K
11:58 47,447.35 47,461.95 47,447.35 47,461.45 0.0K
11:59 47,460.80 47,468.00 47,460.80 47,463.60 0.0K
12:00 47,466.15 47,473.00 47,465.50 47,468.15 0.0K
12:01 47,467.95 47,467.95 47,460.40 47,462.55 0.0K
12:02 47,463.00 47,465.35 47,461.20 47,461.90 0.0K
12:03 47,460.40 47,467.65 47,460.40 47,467.65 0.0K
12:04 47,468.30 47,476.00 47,467.35 47,471.20 0.0K
12:05 47,470.75 47,471.65 47,448.00 47,448.00 0.0K
12:06 47,447.45 47,452.65 47,447.20 47,451.65 0.0K
12:07 47,449.20 47,457.35 47,443.40 47,443.40 0.0K
12:08 47,445.20 47,445.20 47,437.80 47,439.20 0.0K
12:09 47,440.00 47,444.10 47,427.30 47,434.90 0.0K
12:10 47,437.80 47,437.80 47,429.60 47,429.60 0.0K
12:11 47,429.25 47,431.90 47,423.80 47,424.65 0.0K
12:12 47,422.10 47,432.90 47,422.10 47,431.20 0.0K
12:13 47,432.00 47,432.20 47,427.55 47,429.10 0.0K
12:14 47,429.80 47,433.90 47,427.65 47,429.35 0.0K
12:15 47,429.10 47,431.85 47,426.45 47,427.85 0.0K
12:16 47,426.25 47,431.15 47,425.90 47,430.30 0.0K
12:17 47,430.05 47,433.65 47,425.85 47,432.35 0.0K
12:18 47,431.65 47,439.10 47,431.65 47,433.20 0.0K
12:19 47,432.10 47,432.20 47,417.15 47,419.30 0.0K
12:20 47,419.15 47,425.55 47,417.25 47,425.55 0.0K
12:21 47,427.05 47,433.20 47,424.20 47,429.05 0.0K
12:22 47,429.05 47,433.50 47,422.25 47,422.85 0.0K
12:23 47,421.50 47,424.15 47,416.55 47,419.00 0.0K
12:24 47,421.70 47,421.70 47,410.45 47,415.00 0.0K
12:25 47,412.85 47,414.80 47,410.30 47,412.30 0.0K
12:26 47,411.75 47,413.15 47,402.85 47,407.65 0.0K
12:27 47,409.90 47,421.20 47,406.70 47,415.05 0.0K
12:28 47,415.80 47,420.30 47,412.90 47,419.60 0.0K
12:29 47,421.35 47,428.05 47,421.35 47,423.15 0.0K
12:30 47,425.00 47,431.95 47,425.00 47,429.75 0.0K
12:31 47,429.55 47,433.00 47,427.90 47,431.05 0.0K
12:32 47,434.50 47,443.05 47,433.90 47,442.85 0.0K
12:33 47,444.80 47,448.85 47,439.50 47,448.85 0.0K
12:34 47,450.45 47,458.80 47,450.45 47,457.50 0.0K
12:35 47,458.65 47,461.60 47,452.25 47,459.65 0.0K
12:36 47,458.40 47,463.30 47,455.60 47,463.30 0.0K
12:37 47,463.75 47,463.75 47,447.80 47,447.80 0.0K
12:38 47,446.75 47,448.10 47,433.10 47,433.10 0.0K
12:39 47,433.25 47,435.85 47,429.85 47,431.70 0.0K
12:40 47,430.55 47,441.15 47,407.35 47,407.35 0.0K
12:41 47,408.85 47,415.55 47,408.20 47,411.75 0.0K
12:42 47,408.50 47,410.30 47,385.90 47,385.90 0.0K
12:43 47,384.60 47,386.15 47,356.35 47,356.35 0.0K
12:44 47,356.50 47,373.85 47,356.40 47,373.85 0.0K
12:45 47,372.45 47,372.45 47,355.00 47,357.40 0.0K
12:46 47,361.10 47,391.40 47,361.10 47,388.50 0.0K
12:47 47,393.20 47,406.45 47,390.80 47,406.30 0.0K
12:48 47,410.05 47,412.15 47,399.30 47,401.80 0.0K
12:49 47,402.85 47,410.60 47,402.20 47,410.60 0.0K
12:50 47,410.70 47,415.55 47,407.35 47,407.55 0.0K
12:51 47,406.85 47,414.70 47,405.75 47,405.75 0.0K
12:52 47,407.00 47,412.65 47,406.35 47,406.35 0.0K
12:53 47,403.35 47,418.90 47,403.35 47,412.55 0.0K
12:54 47,409.35 47,411.00 47,403.80 47,411.00 0.0K
12:55 47,413.25 47,416.95 47,410.10 47,414.35 0.0K
12:56 47,415.00 47,423.45 47,415.00 47,421.25 0.0K
12:57 47,419.15 47,419.90 47,410.05 47,414.35 0.0K
12:58 47,416.40 47,418.60 47,414.50 47,414.50 0.0K
12:59 47,414.25 47,418.10 47,412.85 47,415.95 0.0K
13:00 47,417.35 47,417.50 47,407.15 47,407.15 0.0K
13:01 47,405.75 47,424.70 47,405.75 47,424.60 0.0K
13:02 47,423.75 47,434.95 47,423.15 47,428.05 0.0K
13:03 47,426.70 47,431.30 47,424.10 47,427.45 0.0K
13:04 47,427.85 47,437.25 47,427.85 47,437.25 0.0K
13:05 47,438.75 47,457.05 47,438.75 47,457.05 0.0K
13:06 47,458.95 47,468.65 47,458.00 47,468.65 0.0K
13:07 47,471.45 47,479.95 47,471.45 47,479.20 0.0K
13:08 47,480.65 47,481.00 47,466.25 47,471.30 0.0K
13:09 47,472.80 47,480.50 47,472.80 47,474.15 0.0K
13:10 47,474.20 47,474.25 47,466.15 47,466.15 0.0K
13:11 47,466.65 47,467.45 47,452.45 47,455.80 0.0K
13:12 47,456.65 47,472.20 47,456.65 47,468.20 0.0K
13:13 47,468.10 47,473.90 47,465.90 47,471.00 0.0K
13:14 47,473.90 47,473.90 47,456.55 47,456.55 0.0K
13:15 47,458.05 47,463.35 47,454.25 47,458.95 0.0K
13:16 47,458.45 47,460.05 47,453.75 47,456.70 0.0K
13:17 47,452.95 47,458.05 47,445.90 47,445.90 0.0K
13:18 47,446.85 47,449.55 47,442.90 47,446.60 0.0K
13:19 47,446.20 47,449.70 47,444.55 47,446.10 0.0K
13:20 47,444.85 47,452.20 47,443.05 47,443.05 0.0K
13:21 47,444.20 47,450.95 47,439.95 47,439.95 0.0K
13:22 47,438.35 47,445.60 47,436.05 47,445.60 0.0K
13:23 47,444.50 47,445.50 47,418.45 47,418.70 0.0K
13:24 47,419.70 47,421.05 47,396.25 47,396.25 0.0K
13:25 47,395.60 47,395.60 47,382.70 47,387.90 0.0K
13:26 47,387.30 47,396.75 47,387.30 47,388.65 0.0K
13:27 47,385.25 47,388.35 47,373.20 47,373.20 0.0K
13:28 47,370.95 47,375.85 47,365.00 47,373.05 0.0K
13:29 47,371.15 47,375.10 47,368.95 47,374.80 0.0K
13:30 47,372.50 47,377.45 47,370.05 47,372.20 0.0K
13:31 47,374.95 47,374.95 47,337.95 47,337.95 0.0K
13:32 47,335.85 47,335.85 47,297.55 47,299.05 0.0K
13:33 47,298.25 47,306.80 47,294.50 47,297.90 0.0K
13:34 47,298.40 47,304.25 47,291.35 47,291.35 0.0K
13:35 47,292.10 47,293.85 47,275.35 47,279.65 0.0K
13:36 47,278.65 47,278.65 47,254.15 47,255.20 0.0K
13:37 47,258.75 47,259.20 47,225.10 47,225.10 0.0K
13:38 47,225.15 47,246.50 47,221.85 47,246.50 0.0K
13:39 47,247.30 47,266.65 47,247.30 47,263.85 0.0K
13:40 47,265.20 47,270.80 47,259.50 47,267.70 0.0K
13:41 47,263.70 47,317.25 47,263.70 47,317.25 0.0K
13:42 47,318.50 47,323.45 47,310.90 47,312.55 0.0K
13:43 47,312.10 47,312.10 47,294.30 47,295.00 0.0K
13:44 47,291.50 47,291.50 47,278.15 47,278.20 0.0K
13:45 47,278.45 47,285.05 47,275.05 47,277.40 0.0K
13:46 47,278.10 47,278.10 47,219.50 47,219.50 0.0K
13:47 47,219.25 47,221.30 47,202.95 47,218.10 0.0K
13:48 47,218.80 47,236.05 47,218.80 47,229.70 0.0K
13:49 47,233.15 47,235.70 47,220.85 47,220.85 0.0K
13:50 47,222.75 47,225.85 47,217.50 47,220.20 0.0K
13:51 47,219.25 47,251.40 47,219.25 47,249.65 0.0K
13:52 47,252.80 47,281.90 47,252.10 47,281.90 0.0K
13:53 47,286.35 47,293.60 47,282.35 47,292.90 0.0K
13:54 47,293.90 47,298.40 47,292.20 47,294.65 0.0K
13:55 47,294.95 47,300.20 47,281.80 47,281.80 0.0K
13:56 47,272.00 47,281.40 47,271.20 47,279.95 0.0K
13:57 47,278.75 47,283.85 47,275.00 47,282.50 0.0K
13:58 47,280.65 47,292.40 47,276.05 47,292.40 0.0K
13:59 47,293.25 47,307.20 47,289.30 47,305.75 0.0K
14:00 47,306.10 47,325.50 47,305.00 47,325.15 0.0K
14:01 47,326.80 47,329.05 47,317.85 47,317.85 0.0K
14:02 47,317.45 47,319.25 47,308.90 47,318.35 0.0K
14:03 47,316.25 47,317.75 47,308.95 47,313.65 0.0K
14:04 47,314.90 47,324.35 47,292.55 47,292.55 0.0K
14:05 47,292.30 47,292.30 47,273.65 47,273.65 0.0K
14:06 47,274.35 47,276.25 47,235.90 47,237.30 0.0K
14:07 47,238.70 47,238.70 47,225.75 47,226.70 0.0K
14:08 47,224.80 47,229.90 47,219.65 47,229.90 0.0K
14:09 47,232.90 47,260.50 47,232.90 47,257.80 0.0K
14:10 47,261.35 47,265.85 47,242.70 47,243.65 0.0K
14:11 47,241.60 47,245.50 47,238.00 47,242.50 0.0K
14:12 47,243.15 47,253.60 47,243.15 47,250.65 0.0K
14:13 47,251.25 47,264.50 47,251.25 47,264.50 0.0K
14:14 47,266.75 47,271.50 47,263.30 47,268.90 0.0K
14:15 47,269.35 47,281.90 47,267.20 47,281.90 0.0K
14:16 47,282.55 47,289.75 47,282.50 47,286.05 0.0K
14:17 47,284.95 47,297.60 47,284.95 47,297.20 0.0K
14:18 47,301.05 47,304.55 47,298.30 47,300.95 0.0K
14:19 47,302.40 47,317.00 47,300.95 47,301.00 0.0K
14:20 47,301.95 47,305.10 47,299.60 47,301.80 0.0K
14:21 47,304.00 47,304.00 47,277.20 47,277.20 0.0K
14:22 47,276.50 47,289.30 47,275.15 47,289.30 0.0K
14:23 47,289.45 47,298.80 47,289.45 47,292.75 0.0K
14:24 47,292.00 47,303.35 47,291.80 47,298.40 0.0K
14:25 47,303.05 47,322.65 47,303.05 47,322.65 0.0K
14:26 47,323.25 47,323.25 47,309.85 47,311.00 0.0K
14:27 47,309.85 47,314.85 47,307.95 47,307.95 0.0K
14:28 47,303.45 47,303.45 47,266.55 47,266.55 0.0K
14:29 47,267.20 47,293.75 47,267.20 47,293.75 0.0K
14:30 47,297.65 47,305.00 47,297.65 47,305.00 0.0K
14:31 47,303.15 47,320.75 47,301.00 47,319.95 0.0K
14:32 47,319.50 47,329.00 47,319.50 47,319.85 0.0K
14:33 47,322.85 47,324.55 47,310.90 47,310.90 0.0K
14:34 47,312.10 47,312.10 47,304.65 47,306.95 0.0K
14:35 47,311.70 47,317.55 47,311.70 47,314.30 0.0K
14:36 47,313.95 47,315.85 47,309.45 47,315.85 0.0K
14:37 47,316.25 47,316.25 47,306.45 47,310.20 0.0K
14:38 47,311.05 47,336.50 47,311.05 47,336.50 0.0K
14:39 47,337.20 47,350.95 47,334.20 47,347.55 0.0K
14:40 47,350.75 47,359.70 47,350.55 47,358.90 0.0K
14:41 47,358.30 47,368.55 47,358.30 47,364.65 0.0K
14:42 47,365.50 47,379.05 47,359.30 47,379.05 0.0K
14:43 47,381.65 47,386.40 47,378.35 47,382.55 0.0K
14:44 47,382.30 47,386.25 47,375.30 47,375.65 0.0K
14:45 47,372.55 47,372.90 47,364.55 47,369.05 0.0K
14:46 47,367.60 47,369.30 47,358.95 47,363.85 0.0K
14:47 47,366.10 47,378.35 47,366.10 47,378.35 0.0K
14:48 47,378.35 47,378.35 47,361.90 47,361.90 0.0K
14:49 47,361.90 47,363.25 47,355.40 47,356.40 0.0K
14:50 47,358.60 47,366.70 47,358.60 47,363.35 0.0K
14:51 47,363.85 47,367.05 47,355.35 47,355.35 0.0K
14:52 47,358.35 47,365.65 47,358.35 47,363.85 0.0K
14:53 47,364.00 47,364.00 47,350.80 47,352.65 0.0K
14:54 47,350.65 47,363.10 47,345.95 47,362.55 0.0K
14:55 47,364.40 47,365.00 47,360.40 47,362.00 0.0K
14:56 47,362.10 47,366.80 47,358.35 47,360.95 0.0K
14:57 47,362.05 47,370.60 47,362.05 47,364.00 0.0K
14:58 47,366.00 47,369.95 47,359.45 47,359.45 0.0K
14:59 47,356.30 47,356.80 47,346.90 47,352.50 0.0K
15:00 47,365.25 47,371.15 47,346.80 47,346.80 0.0K
15:01 47,345.65 47,352.10 47,312.80 47,312.80 0.0K
15:02 47,312.35 47,313.70 47,301.70 47,305.15 0.0K
15:03 47,309.60 47,309.60 47,291.00 47,293.95 0.0K
15:04 47,298.30 47,298.30 47,285.75 47,296.15 0.0K
15:05 47,300.65 47,300.65 47,287.20 47,287.80 0.0K
15:06 47,287.60 47,297.40 47,285.95 47,289.90 0.0K
15:07 47,294.60 47,297.95 47,291.25 47,294.95 0.0K
15:08 47,298.10 47,307.15 47,293.90 47,304.15 0.0K
15:09 47,311.20 47,335.40 47,310.70 47,335.40 0.0K
15:10 47,334.45 47,340.50 47,322.90 47,323.15 0.0K
15:11 47,324.40 47,324.40 47,303.75 47,303.75 0.0K
15:12 47,311.65 47,312.45 47,300.65 47,300.65 0.0K
15:13 47,306.05 47,306.05 47,292.25 47,292.25 0.0K
15:14 47,288.75 47,296.80 47,285.55 47,285.95 0.0K
15:15 47,292.05 47,292.05 47,271.60 47,271.60 0.0K
15:16 47,277.45 47,277.45 47,257.55 47,262.10 0.0K
15:17 47,268.85 47,272.25 47,262.10 47,262.10 0.0K
15:18 47,264.45 47,270.20 47,247.30 47,259.35 0.0K
15:19 47,266.45 47,281.60 47,266.45 47,276.90 0.0K
15:20 47,281.50 47,281.50 47,246.85 47,253.05 0.0K
15:21 47,253.90 47,267.30 47,253.90 47,266.30 0.0K
15:22 47,268.10 47,288.00 47,268.10 47,285.10 0.0K
15:23 47,287.85 47,294.05 47,285.90 47,288.85 0.0K
15:24 47,294.15 47,294.15 47,277.75 47,289.00 0.0K
15:25 47,286.45 47,290.80 47,283.35 47,289.60 0.0K
15:26 47,288.05 47,291.75 47,273.70 47,280.95 0.0K
15:27 47,276.15 47,283.25 47,274.05 47,274.05 0.0K
15:28 47,272.50 47,282.35 47,270.35 47,271.05 0.0K
15:29 47,279.10 47,285.10 47,261.10 47,265.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available