Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,146.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,761.45 26,761.45 26,761.45 26,761.45 0.0K
09:15 26,758.50 26,821.15 26,718.30 26,763.10 0.0K
09:16 26,776.50 26,799.05 26,752.80 26,761.85 0.0K
09:17 26,756.55 26,787.25 26,737.90 26,787.25 0.0K
09:18 26,784.30 26,845.80 26,784.30 26,845.80 0.0K
09:19 26,857.45 26,886.95 26,850.55 26,879.25 0.0K
09:20 26,882.15 26,914.55 26,881.60 26,906.95 0.0K
09:21 26,908.25 26,914.30 26,904.00 26,913.15 0.0K
09:22 26,912.80 26,920.20 26,906.55 26,911.25 0.0K
09:23 26,911.30 26,933.50 26,911.05 26,911.85 0.0K
09:24 26,910.90 26,910.90 26,888.30 26,895.00 0.0K
09:25 26,893.45 26,893.45 26,881.90 26,883.55 0.0K
09:26 26,884.55 26,897.40 26,872.75 26,893.35 0.0K
09:27 26,894.00 26,901.30 26,888.65 26,891.60 0.0K
09:28 26,889.00 26,889.00 26,869.45 26,875.40 0.0K
09:29 26,879.30 26,879.30 26,849.95 26,855.45 0.0K
09:30 26,857.45 26,873.00 26,853.75 26,873.00 0.0K
09:31 26,875.25 26,875.25 26,861.80 26,869.80 0.0K
09:32 26,868.95 26,872.20 26,856.45 26,868.95 0.0K
09:33 26,871.65 26,873.75 26,853.70 26,853.70 0.0K
09:34 26,859.15 26,862.15 26,835.20 26,846.85 0.0K
09:35 26,849.25 26,853.80 26,842.30 26,851.95 0.0K
09:36 26,853.05 26,853.05 26,828.35 26,842.95 0.0K
09:37 26,841.30 26,842.70 26,817.85 26,817.85 0.0K
09:38 26,820.85 26,829.40 26,820.85 26,825.00 0.0K
09:39 26,829.15 26,848.20 26,829.15 26,842.55 0.0K
09:40 26,839.00 26,841.75 26,821.55 26,821.55 0.0K
09:41 26,823.40 26,828.35 26,821.25 26,828.35 0.0K
09:42 26,833.90 26,844.95 26,831.95 26,836.05 0.0K
09:43 26,835.15 26,840.75 26,826.25 26,831.55 0.0K
09:44 26,832.80 26,832.80 26,820.60 26,820.60 0.0K
09:45 26,819.05 26,828.55 26,816.95 26,816.95 0.0K
09:46 26,819.95 26,819.95 26,804.70 26,808.90 0.0K
09:47 26,808.35 26,809.65 26,804.20 26,805.90 0.0K
09:48 26,805.70 26,809.40 26,792.15 26,794.60 0.0K
09:49 26,793.50 26,793.90 26,788.20 26,793.40 0.0K
09:50 26,790.65 26,790.65 26,772.10 26,772.45 0.0K
09:51 26,771.00 26,777.05 26,770.40 26,777.05 0.0K
09:52 26,778.60 26,778.60 26,768.50 26,769.20 0.0K
09:53 26,770.75 26,783.75 26,768.90 26,782.85 0.0K
09:54 26,780.05 26,783.00 26,777.55 26,777.55 0.0K
09:55 26,777.90 26,780.95 26,772.30 26,772.90 0.0K
09:56 26,774.70 26,786.95 26,771.70 26,785.45 0.0K
09:57 26,785.50 26,794.25 26,784.30 26,793.10 0.0K
09:58 26,794.35 26,798.30 26,793.05 26,798.30 0.0K
09:59 26,801.80 26,820.45 26,800.00 26,820.45 0.0K
10:00 26,822.15 26,834.15 26,813.75 26,813.75 0.0K
10:01 26,810.05 26,811.20 26,803.05 26,809.00 0.0K
10:02 26,809.55 26,812.05 26,804.10 26,804.10 0.0K
10:03 26,804.60 26,808.15 26,802.25 26,808.15 0.0K
10:04 26,810.75 26,822.15 26,810.45 26,822.15 0.0K
10:05 26,820.00 26,822.75 26,804.40 26,804.45 0.0K
10:06 26,805.90 26,805.90 26,791.10 26,797.45 0.0K
10:07 26,799.10 26,806.20 26,798.10 26,804.90 0.0K
10:08 26,806.50 26,818.55 26,806.50 26,817.40 0.0K
10:09 26,817.65 26,817.65 26,801.85 26,804.75 0.0K
10:10 26,806.85 26,811.10 26,804.50 26,811.10 0.0K
10:11 26,810.30 26,820.85 26,809.00 26,820.20 0.0K
10:12 26,817.60 26,822.90 26,815.85 26,816.80 0.0K
10:13 26,819.15 26,823.15 26,815.80 26,823.15 0.0K
10:14 26,822.45 26,832.15 26,820.60 26,831.25 0.0K
10:15 26,836.00 26,840.30 26,833.45 26,838.95 0.0K
10:16 26,836.85 26,841.75 26,833.20 26,838.50 0.0K
10:17 26,837.40 26,845.75 26,837.40 26,837.55 0.0K
10:18 26,837.15 26,847.90 26,833.10 26,847.90 0.0K
10:19 26,848.00 26,849.75 26,840.90 26,842.50 0.0K
10:20 26,841.40 26,847.20 26,835.50 26,837.40 0.0K
10:21 26,834.60 26,853.90 26,834.40 26,852.45 0.0K
10:22 26,852.05 26,875.85 26,851.60 26,875.85 0.0K
10:23 26,874.35 26,885.95 26,870.40 26,880.95 0.0K
10:24 26,883.10 26,887.45 26,868.65 26,868.65 0.0K
10:25 26,869.85 26,871.10 26,843.85 26,844.40 0.0K
10:26 26,844.25 26,845.70 26,824.00 26,830.70 0.0K
10:27 26,827.55 26,832.80 26,819.75 26,821.30 0.0K
10:28 26,821.55 26,845.65 26,817.25 26,845.65 0.0K
10:29 26,847.15 26,851.20 26,839.60 26,842.40 0.0K
10:30 26,841.25 26,844.05 26,830.25 26,835.60 0.0K
10:31 26,834.60 26,838.30 26,830.00 26,835.50 0.0K
10:32 26,834.10 26,840.30 26,830.35 26,838.10 0.0K
10:33 26,837.00 26,839.40 26,827.10 26,833.50 0.0K
10:34 26,832.30 26,838.15 26,828.10 26,832.85 0.0K
10:35 26,832.85 26,833.30 26,823.00 26,827.95 0.0K
10:36 26,826.30 26,826.30 26,812.70 26,813.70 0.0K
10:37 26,813.05 26,815.75 26,803.60 26,815.75 0.0K
10:38 26,816.75 26,836.10 26,815.80 26,835.65 0.0K
10:39 26,836.10 26,844.85 26,832.30 26,843.15 0.0K
10:40 26,842.35 26,842.95 26,831.85 26,836.05 0.0K
10:41 26,836.15 26,845.80 26,834.50 26,841.85 0.0K
10:42 26,840.40 26,840.70 26,831.85 26,834.90 0.0K
10:43 26,836.00 26,844.90 26,833.55 26,844.90 0.0K
10:44 26,845.20 26,845.70 26,839.35 26,840.00 0.0K
10:45 26,839.40 26,850.30 26,839.40 26,845.75 0.0K
10:46 26,844.00 26,844.00 26,832.60 26,833.45 0.0K
10:47 26,835.25 26,838.30 26,826.60 26,826.60 0.0K
10:48 26,826.85 26,835.50 26,826.00 26,835.50 0.0K
10:49 26,834.85 26,838.10 26,826.30 26,838.10 0.0K
10:50 26,840.10 26,850.40 26,839.75 26,847.10 0.0K
10:51 26,848.10 26,858.40 26,844.75 26,857.60 0.0K
10:52 26,857.35 26,857.60 26,854.25 26,854.25 0.0K
10:53 26,853.15 26,860.85 26,853.15 26,860.85 0.0K
10:54 26,858.85 26,862.15 26,853.95 26,858.65 0.0K
10:55 26,859.20 26,859.20 26,851.95 26,853.30 0.0K
10:56 26,853.45 26,855.00 26,847.70 26,853.35 0.0K
10:57 26,851.25 26,853.20 26,849.40 26,853.20 0.0K
10:58 26,853.00 26,853.00 26,844.95 26,849.20 0.0K
10:59 26,848.00 26,848.60 26,840.70 26,843.70 0.0K
11:00 26,840.50 26,846.70 26,834.10 26,835.40 0.0K
11:01 26,836.05 26,836.50 26,830.35 26,835.50 0.0K
11:02 26,836.45 26,839.65 26,835.00 26,839.45 0.0K
11:03 26,840.20 26,843.30 26,838.25 26,841.50 0.0K
11:04 26,841.50 26,844.50 26,836.45 26,837.45 0.0K
11:05 26,835.70 26,841.85 26,833.15 26,841.80 0.0K
11:06 26,841.20 26,844.15 26,840.05 26,843.70 0.0K
11:07 26,844.10 26,848.40 26,841.50 26,841.50 0.0K
11:08 26,842.80 26,848.60 26,835.10 26,848.60 0.0K
11:09 26,849.20 26,850.60 26,842.20 26,842.50 0.0K
11:10 26,842.15 26,847.00 26,842.15 26,843.50 0.0K
11:11 26,844.35 26,846.20 26,839.75 26,841.70 0.0K
11:12 26,839.90 26,841.55 26,837.20 26,837.20 0.0K
11:13 26,836.45 26,841.90 26,836.45 26,839.40 0.0K
11:14 26,837.85 26,842.60 26,837.50 26,839.85 0.0K
11:15 26,840.45 26,842.65 26,838.85 26,839.45 0.0K
11:16 26,839.60 26,845.45 26,835.45 26,843.00 0.0K
11:17 26,842.15 26,850.80 26,841.80 26,850.80 0.0K
11:18 26,850.45 26,852.35 26,844.50 26,848.25 0.0K
11:19 26,847.65 26,850.55 26,844.05 26,846.55 0.0K
11:20 26,846.05 26,846.15 26,842.15 26,842.90 0.0K
11:21 26,842.80 26,845.85 26,840.20 26,845.35 0.0K
11:22 26,843.95 26,845.60 26,838.25 26,844.85 0.0K
11:23 26,842.15 26,845.70 26,840.70 26,842.95 0.0K
11:24 26,840.80 26,843.80 26,838.20 26,842.30 0.0K
11:25 26,840.50 26,847.15 26,840.50 26,844.05 0.0K
11:26 26,843.85 26,849.40 26,843.15 26,848.60 0.0K
11:27 26,847.60 26,848.50 26,841.20 26,846.55 0.0K
11:28 26,844.75 26,855.20 26,840.45 26,840.45 0.0K
11:29 26,840.90 26,848.05 26,840.75 26,847.60 0.0K
11:30 26,846.40 26,849.65 26,838.00 26,838.50 0.0K
11:31 26,840.15 26,841.20 26,833.25 26,839.05 0.0K
11:32 26,839.30 26,847.85 26,837.75 26,847.85 0.0K
11:33 26,848.20 26,848.20 26,844.40 26,844.90 0.0K
11:34 26,844.75 26,844.75 26,840.35 26,840.35 0.0K
11:35 26,840.35 26,842.60 26,834.90 26,837.45 0.0K
11:36 26,837.10 26,842.70 26,836.80 26,839.45 0.0K
11:37 26,840.85 26,840.85 26,831.85 26,831.85 0.0K
11:38 26,832.10 26,834.50 26,830.00 26,830.20 0.0K
11:39 26,829.55 26,829.55 26,819.95 26,821.75 0.0K
11:40 26,825.40 26,826.80 26,822.30 26,825.55 0.0K
11:41 26,826.70 26,830.95 26,826.05 26,830.00 0.0K
11:42 26,829.20 26,834.50 26,827.90 26,831.15 0.0K
11:43 26,831.55 26,834.40 26,829.20 26,834.40 0.0K
11:44 26,830.20 26,830.50 26,822.80 26,824.15 0.0K
11:45 26,822.80 26,825.10 26,815.10 26,816.55 0.0K
11:46 26,816.75 26,822.35 26,815.90 26,817.15 0.0K
11:47 26,817.40 26,819.15 26,813.70 26,813.85 0.0K
11:48 26,814.55 26,823.00 26,813.45 26,820.60 0.0K
11:49 26,819.60 26,827.75 26,818.20 26,826.70 0.0K
11:50 26,826.75 26,833.80 26,824.95 26,829.10 0.0K
11:51 26,827.20 26,832.50 26,825.95 26,832.50 0.0K
11:52 26,831.80 26,832.00 26,823.95 26,830.20 0.0K
11:53 26,830.50 26,835.30 26,830.50 26,833.00 0.0K
11:54 26,832.10 26,834.05 26,828.80 26,834.05 0.0K
11:55 26,832.55 26,836.00 26,828.35 26,836.00 0.0K
11:56 26,835.35 26,845.65 26,832.80 26,845.40 0.0K
11:57 26,845.20 26,846.85 26,840.00 26,843.30 0.0K
11:58 26,843.40 26,848.90 26,843.40 26,848.00 0.0K
11:59 26,842.80 26,842.80 26,834.60 26,838.05 0.0K
12:00 26,838.10 26,841.75 26,834.55 26,835.55 0.0K
12:01 26,836.45 26,841.00 26,835.60 26,840.00 0.0K
12:02 26,839.55 26,839.80 26,835.85 26,838.60 0.0K
12:03 26,837.95 26,840.95 26,833.95 26,835.85 0.0K
12:04 26,837.35 26,837.35 26,830.85 26,836.70 0.0K
12:05 26,836.65 26,837.75 26,833.15 26,837.75 0.0K
12:06 26,836.75 26,839.75 26,833.20 26,837.70 0.0K
12:07 26,837.95 26,837.95 26,830.80 26,834.20 0.0K
12:08 26,836.30 26,841.40 26,834.00 26,838.10 0.0K
12:09 26,836.90 26,836.90 26,832.45 26,834.35 0.0K
12:10 26,834.50 26,838.35 26,833.15 26,838.35 0.0K
12:11 26,839.00 26,839.70 26,832.45 26,836.85 0.0K
12:12 26,836.60 26,837.25 26,833.25 26,835.90 0.0K
12:13 26,836.50 26,841.15 26,834.65 26,841.15 0.0K
12:14 26,842.20 26,844.05 26,837.30 26,839.30 0.0K
12:15 26,838.85 26,838.85 26,822.50 26,822.50 0.0K
12:16 26,822.55 26,827.00 26,818.00 26,825.45 0.0K
12:17 26,825.80 26,825.80 26,816.70 26,817.20 0.0K
12:18 26,819.15 26,825.80 26,817.30 26,823.35 0.0K
12:19 26,822.00 26,826.20 26,821.15 26,821.15 0.0K
12:20 26,822.50 26,822.50 26,814.60 26,816.55 0.0K
12:21 26,816.90 26,820.55 26,816.10 26,816.10 0.0K
12:22 26,816.30 26,816.75 26,812.65 26,813.50 0.0K
12:23 26,813.50 26,814.60 26,809.00 26,809.20 0.0K
12:24 26,812.15 26,815.40 26,809.25 26,811.95 0.0K
12:25 26,811.40 26,813.10 26,810.15 26,810.65 0.0K
12:26 26,809.85 26,814.40 26,809.85 26,813.05 0.0K
12:27 26,813.65 26,817.50 26,807.80 26,816.15 0.0K
12:28 26,814.20 26,819.25 26,814.15 26,815.40 0.0K
12:29 26,814.55 26,826.45 26,814.55 26,825.20 0.0K
12:30 26,826.95 26,826.95 26,818.00 26,818.35 0.0K
12:31 26,818.20 26,818.70 26,811.75 26,811.75 0.0K
12:32 26,811.45 26,814.10 26,807.60 26,809.35 0.0K
12:33 26,810.15 26,810.35 26,805.35 26,810.35 0.0K
12:34 26,810.45 26,818.50 26,810.45 26,818.15 0.0K
12:35 26,817.70 26,824.15 26,816.90 26,824.15 0.0K
12:36 26,821.65 26,821.90 26,816.15 26,816.15 0.0K
12:37 26,815.00 26,821.90 26,815.00 26,821.90 0.0K
12:38 26,822.85 26,825.70 26,819.25 26,820.05 0.0K
12:39 26,822.25 26,822.95 26,818.65 26,820.90 0.0K
12:40 26,821.15 26,829.10 26,821.15 26,824.75 0.0K
12:41 26,826.40 26,826.40 26,818.10 26,818.95 0.0K
12:42 26,819.70 26,820.05 26,817.20 26,820.05 0.0K
12:43 26,819.05 26,819.05 26,810.40 26,817.25 0.0K
12:44 26,816.10 26,816.10 26,810.50 26,812.40 0.0K
12:45 26,811.85 26,817.70 26,808.80 26,817.70 0.0K
12:46 26,817.35 26,821.80 26,817.35 26,818.75 0.0K
12:47 26,820.65 26,823.50 26,818.90 26,822.90 0.0K
12:48 26,822.35 26,823.50 26,814.85 26,815.50 0.0K
12:49 26,815.85 26,816.85 26,811.30 26,813.40 0.0K
12:50 26,811.65 26,819.15 26,811.30 26,819.15 0.0K
12:51 26,817.10 26,819.95 26,813.70 26,819.40 0.0K
12:52 26,817.60 26,822.30 26,816.40 26,821.45 0.0K
12:53 26,820.85 26,820.85 26,811.65 26,812.95 0.0K
12:54 26,812.15 26,815.20 26,806.65 26,806.65 0.0K
12:55 26,805.25 26,808.10 26,799.25 26,808.10 0.0K
12:56 26,809.25 26,809.25 26,799.15 26,800.70 0.0K
12:57 26,801.35 26,805.15 26,797.05 26,805.15 0.0K
12:58 26,805.75 26,810.15 26,802.85 26,802.85 0.0K
12:59 26,804.50 26,806.15 26,799.95 26,806.15 0.0K
13:00 26,806.95 26,809.75 26,801.00 26,802.25 0.0K
13:01 26,802.30 26,805.40 26,800.90 26,802.35 0.0K
13:02 26,803.05 26,803.05 26,798.55 26,800.10 0.0K
13:03 26,800.35 26,800.35 26,796.65 26,797.35 0.0K
13:04 26,797.55 26,801.75 26,797.50 26,801.70 0.0K
13:05 26,801.25 26,803.15 26,799.45 26,801.50 0.0K
13:06 26,800.85 26,804.55 26,800.30 26,800.60 0.0K
13:07 26,803.60 26,806.80 26,802.35 26,804.45 0.0K
13:08 26,803.90 26,804.35 26,799.15 26,799.95 0.0K
13:09 26,798.65 26,804.50 26,798.05 26,799.65 0.0K
13:10 26,799.30 26,804.65 26,799.30 26,800.85 0.0K
13:11 26,800.30 26,801.75 26,797.95 26,798.25 0.0K
13:12 26,798.30 26,805.70 26,797.50 26,803.90 0.0K
13:13 26,804.25 26,804.50 26,799.90 26,801.40 0.0K
13:14 26,803.25 26,806.20 26,802.10 26,802.60 0.0K
13:15 26,802.65 26,804.20 26,799.95 26,803.25 0.0K
13:16 26,802.55 26,802.75 26,800.05 26,801.30 0.0K
13:17 26,801.80 26,806.45 26,799.40 26,806.45 0.0K
13:18 26,807.00 26,807.00 26,803.70 26,806.20 0.0K
13:19 26,806.65 26,807.95 26,802.60 26,802.60 0.0K
13:20 26,801.95 26,803.10 26,799.00 26,800.35 0.0K
13:21 26,799.85 26,802.25 26,798.15 26,800.40 0.0K
13:22 26,801.40 26,804.45 26,799.90 26,804.45 0.0K
13:23 26,805.40 26,806.85 26,799.50 26,799.50 0.0K
13:24 26,796.25 26,797.20 26,791.25 26,792.45 0.0K
13:25 26,792.45 26,796.90 26,792.40 26,796.90 0.0K
13:26 26,796.25 26,798.15 26,792.75 26,797.95 0.0K
13:27 26,795.55 26,797.00 26,791.45 26,797.00 0.0K
13:28 26,796.40 26,799.35 26,794.35 26,799.35 0.0K
13:29 26,800.40 26,803.80 26,796.00 26,797.80 0.0K
13:30 26,796.60 26,800.05 26,796.40 26,799.80 0.0K
13:31 26,800.20 26,803.05 26,798.40 26,802.90 0.0K
13:32 26,803.55 26,806.90 26,802.65 26,805.65 0.0K
13:33 26,805.40 26,805.65 26,800.50 26,802.45 0.0K
13:34 26,804.50 26,805.10 26,798.85 26,798.85 0.0K
13:35 26,799.25 26,804.10 26,797.80 26,804.10 0.0K
13:36 26,804.95 26,810.15 26,802.85 26,808.20 0.0K
13:37 26,808.80 26,814.80 26,808.35 26,811.35 0.0K
13:38 26,810.30 26,810.35 26,806.45 26,810.25 0.0K
13:39 26,810.40 26,812.15 26,808.30 26,811.15 0.0K
13:40 26,812.25 26,812.55 26,808.75 26,808.90 0.0K
13:41 26,808.75 26,808.75 26,804.00 26,804.00 0.0K
13:42 26,803.15 26,809.90 26,800.40 26,809.90 0.0K
13:43 26,807.90 26,809.70 26,804.75 26,809.70 0.0K
13:44 26,811.00 26,811.00 26,806.85 26,809.80 0.0K
13:45 26,809.05 26,811.30 26,804.35 26,808.30 0.0K
13:46 26,806.80 26,811.65 26,806.80 26,807.45 0.0K
13:47 26,806.75 26,808.65 26,803.30 26,804.65 0.0K
13:48 26,803.95 26,805.50 26,803.05 26,805.20 0.0K
13:49 26,804.55 26,806.45 26,801.70 26,804.65 0.0K
13:50 26,803.80 26,805.35 26,797.95 26,797.95 0.0K
13:51 26,798.00 26,798.00 26,790.55 26,790.55 0.0K
13:52 26,789.40 26,789.40 26,781.35 26,781.50 0.0K
13:53 26,781.05 26,783.55 26,776.25 26,783.45 0.0K
13:54 26,782.95 26,782.95 26,777.45 26,778.65 0.0K
13:55 26,778.55 26,783.60 26,778.00 26,779.50 0.0K
13:56 26,780.55 26,780.55 26,771.45 26,774.00 0.0K
13:57 26,775.30 26,775.90 26,772.65 26,775.90 0.0K
13:58 26,774.85 26,779.80 26,773.80 26,777.00 0.0K
13:59 26,777.90 26,783.30 26,777.90 26,783.30 0.0K
14:00 26,784.40 26,784.85 26,775.00 26,775.00 0.0K
14:01 26,776.35 26,780.45 26,772.30 26,778.30 0.0K
14:02 26,778.15 26,785.20 26,777.25 26,785.20 0.0K
14:03 26,784.55 26,785.35 26,779.25 26,780.45 0.0K
14:04 26,779.35 26,780.35 26,775.50 26,776.40 0.0K
14:05 26,774.30 26,781.40 26,774.30 26,778.85 0.0K
14:06 26,776.70 26,788.00 26,775.80 26,788.00 0.0K
14:07 26,787.80 26,792.55 26,787.05 26,788.15 0.0K
14:08 26,788.35 26,792.60 26,787.40 26,792.60 0.0K
14:09 26,795.30 26,796.70 26,791.45 26,791.70 0.0K
14:10 26,791.20 26,794.00 26,787.40 26,788.30 0.0K
14:11 26,787.15 26,789.65 26,786.40 26,786.40 0.0K
14:12 26,784.10 26,786.75 26,784.10 26,785.90 0.0K
14:13 26,786.10 26,786.55 26,779.25 26,779.25 0.0K
14:14 26,780.50 26,780.50 26,777.05 26,780.05 0.0K
14:15 26,779.20 26,779.50 26,774.50 26,775.05 0.0K
14:16 26,775.05 26,780.25 26,773.55 26,779.30 0.0K
14:17 26,779.00 26,782.15 26,777.20 26,780.65 0.0K
14:18 26,778.90 26,782.15 26,777.45 26,780.55 0.0K
14:19 26,779.25 26,780.15 26,777.00 26,780.15 0.0K
14:20 26,777.70 26,781.40 26,771.00 26,773.50 0.0K
14:21 26,775.20 26,776.85 26,765.85 26,765.85 0.0K
14:22 26,766.05 26,770.80 26,765.45 26,768.90 0.0K
14:23 26,769.10 26,771.25 26,764.55 26,770.10 0.0K
14:24 26,770.05 26,772.80 26,768.90 26,768.90 0.0K
14:25 26,769.70 26,771.05 26,766.30 26,769.20 0.0K
14:26 26,770.40 26,772.60 26,766.85 26,767.65 0.0K
14:27 26,767.40 26,768.90 26,764.10 26,768.90 0.0K
14:28 26,769.85 26,774.70 26,768.80 26,773.15 0.0K
14:29 26,772.50 26,780.25 26,771.05 26,780.25 0.0K
14:30 26,779.85 26,779.85 26,772.50 26,774.35 0.0K
14:31 26,778.05 26,805.35 26,778.05 26,805.35 0.0K
14:32 26,806.70 26,823.80 26,806.70 26,822.95 0.0K
14:33 26,822.35 26,828.70 26,819.75 26,828.70 0.0K
14:34 26,828.60 26,839.00 26,828.15 26,838.00 0.0K
14:35 26,835.90 26,837.60 26,825.90 26,825.90 0.0K
14:36 26,828.35 26,831.25 26,825.70 26,826.45 0.0K
14:37 26,825.35 26,838.75 26,821.50 26,837.90 0.0K
14:38 26,844.30 26,845.30 26,836.15 26,839.85 0.0K
14:39 26,841.35 26,849.75 26,836.55 26,849.75 0.0K
14:40 26,850.10 26,872.25 26,850.10 26,871.90 0.0K
14:41 26,872.65 26,877.55 26,857.90 26,860.25 0.0K
14:42 26,857.25 26,867.15 26,857.25 26,865.55 0.0K
14:43 26,868.90 26,880.90 26,866.85 26,868.35 0.0K
14:44 26,868.00 26,871.00 26,862.30 26,862.45 0.0K
14:45 26,863.45 26,868.30 26,858.10 26,859.05 0.0K
14:46 26,856.55 26,870.05 26,856.55 26,870.05 0.0K
14:47 26,868.75 26,868.95 26,856.55 26,858.55 0.0K
14:48 26,857.25 26,859.05 26,841.75 26,841.75 0.0K
14:49 26,841.75 26,844.45 26,835.40 26,835.85 0.0K
14:50 26,835.55 26,851.25 26,835.55 26,851.25 0.0K
14:51 26,851.20 26,865.75 26,851.20 26,864.45 0.0K
14:52 26,864.20 26,864.20 26,858.75 26,860.95 0.0K
14:53 26,859.55 26,860.90 26,852.35 26,853.30 0.0K
14:54 26,854.35 26,858.85 26,850.90 26,857.00 0.0K
14:55 26,857.65 26,861.70 26,849.80 26,861.70 0.0K
14:56 26,864.35 26,864.35 26,853.35 26,853.35 0.0K
14:57 26,854.05 26,867.25 26,854.05 26,861.50 0.0K
14:58 26,864.60 26,864.95 26,853.80 26,854.35 0.0K
14:59 26,855.30 26,855.50 26,843.75 26,843.75 0.0K
15:00 26,845.10 26,860.05 26,845.10 26,856.50 0.0K
15:01 26,854.55 26,863.75 26,854.55 26,856.80 0.0K
15:02 26,859.60 26,864.15 26,856.65 26,857.75 0.0K
15:03 26,855.75 26,859.85 26,848.20 26,851.75 0.0K
15:04 26,853.70 26,853.70 26,843.05 26,851.05 0.0K
15:05 26,848.85 26,854.90 26,846.40 26,851.00 0.0K
15:06 26,847.70 26,850.05 26,841.90 26,847.95 0.0K
15:07 26,847.35 26,851.25 26,844.75 26,846.40 0.0K
15:08 26,845.95 26,846.05 26,835.20 26,838.90 0.0K
15:09 26,840.00 26,853.55 26,835.55 26,852.25 0.0K
15:10 26,854.35 26,854.85 26,848.95 26,851.70 0.0K
15:11 26,849.60 26,852.35 26,843.90 26,843.90 0.0K
15:12 26,843.70 26,844.15 26,830.10 26,830.10 0.0K
15:13 26,828.40 26,831.30 26,824.70 26,826.80 0.0K
15:14 26,829.60 26,829.60 26,822.00 26,823.45 0.0K
15:15 26,822.80 26,825.25 26,819.10 26,819.65 0.0K
15:16 26,818.35 26,819.50 26,809.40 26,812.10 0.0K
15:17 26,812.50 26,819.75 26,812.50 26,817.45 0.0K
15:18 26,819.65 26,819.65 26,800.25 26,800.85 0.0K
15:19 26,802.75 26,809.30 26,801.05 26,806.70 0.0K
15:20 26,808.05 26,815.25 26,807.35 26,808.30 0.0K
15:21 26,809.35 26,821.05 26,809.35 26,818.95 0.0K
15:22 26,820.25 26,820.30 26,816.70 26,817.25 0.0K
15:23 26,819.35 26,821.80 26,815.75 26,817.95 0.0K
15:24 26,816.85 26,816.85 26,802.90 26,815.50 0.0K
15:25 26,815.40 26,826.85 26,815.40 26,826.85 0.0K
15:26 26,826.00 26,828.20 26,819.50 26,824.20 0.0K
15:27 26,829.50 26,835.30 26,828.95 26,828.95 0.0K
15:28 26,828.15 26,832.00 26,821.30 26,826.25 0.0K
15:29 26,825.10 26,835.70 26,817.10 26,817.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available