Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,146.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,015.65 27,015.65 27,015.65 27,015.65 0.0K
09:15 27,042.10 27,092.30 27,003.80 27,092.30 0.0K
09:16 27,085.25 27,089.40 27,055.45 27,064.40 0.0K
09:17 27,056.50 27,061.35 27,045.15 27,061.35 0.0K
09:18 27,063.60 27,063.60 27,040.40 27,052.15 0.0K
09:19 27,054.55 27,082.90 27,048.50 27,081.05 0.0K
09:20 27,076.80 27,093.90 27,076.80 27,085.85 0.0K
09:21 27,079.20 27,094.40 27,074.65 27,094.40 0.0K
09:22 27,095.10 27,096.00 27,085.60 27,091.65 0.0K
09:23 27,090.85 27,090.85 27,079.75 27,086.75 0.0K
09:24 27,089.80 27,105.30 27,089.55 27,105.30 0.0K
09:25 27,108.85 27,108.85 27,080.30 27,083.95 0.0K
09:26 27,086.30 27,088.90 27,082.50 27,083.80 0.0K
09:27 27,086.20 27,097.75 27,086.20 27,097.75 0.0K
09:28 27,098.35 27,106.70 27,098.35 27,105.85 0.0K
09:29 27,099.50 27,118.45 27,096.70 27,118.45 0.0K
09:30 27,117.25 27,118.35 27,087.80 27,087.80 0.0K
09:31 27,087.60 27,102.90 27,085.25 27,101.40 0.0K
09:32 27,099.85 27,108.20 27,099.85 27,102.45 0.0K
09:33 27,098.90 27,101.00 27,094.90 27,097.65 0.0K
09:34 27,091.80 27,095.05 27,083.25 27,084.50 0.0K
09:35 27,088.75 27,088.75 27,068.00 27,068.75 0.0K
09:36 27,067.25 27,096.20 27,064.05 27,096.20 0.0K
09:37 27,092.95 27,109.05 27,089.75 27,104.30 0.0K
09:38 27,105.30 27,106.45 27,089.50 27,097.15 0.0K
09:39 27,096.05 27,103.35 27,091.50 27,096.25 0.0K
09:40 27,097.15 27,100.65 27,090.35 27,090.35 0.0K
09:41 27,090.25 27,091.50 27,065.35 27,074.50 0.0K
09:42 27,077.15 27,106.65 27,077.15 27,106.65 0.0K
09:43 27,101.30 27,102.10 27,093.30 27,095.85 0.0K
09:44 27,101.00 27,106.35 27,097.00 27,099.05 0.0K
09:45 27,100.55 27,100.55 27,087.30 27,088.20 0.0K
09:46 27,086.45 27,086.45 27,069.60 27,069.60 0.0K
09:47 27,068.75 27,070.40 27,059.85 27,067.20 0.0K
09:48 27,071.30 27,071.30 27,050.65 27,053.85 0.0K
09:49 27,052.60 27,071.30 27,052.60 27,069.70 0.0K
09:50 27,069.85 27,069.85 27,055.65 27,064.65 0.0K
09:51 27,064.35 27,064.90 27,057.20 27,061.25 0.0K
09:52 27,063.55 27,068.40 27,061.05 27,068.40 0.0K
09:53 27,069.15 27,090.05 27,069.15 27,089.10 0.0K
09:54 27,089.10 27,089.10 27,065.10 27,066.15 0.0K
09:55 27,067.50 27,068.60 27,057.70 27,066.10 0.0K
09:56 27,065.55 27,072.20 27,065.35 27,069.40 0.0K
09:57 27,072.45 27,077.55 27,072.45 27,076.85 0.0K
09:58 27,073.65 27,080.70 27,073.65 27,078.70 0.0K
09:59 27,079.65 27,080.35 27,067.10 27,070.70 0.0K
10:00 27,073.15 27,075.75 27,060.25 27,074.05 0.0K
10:01 27,074.80 27,079.60 27,070.65 27,079.60 0.0K
10:02 27,075.60 27,086.95 27,073.15 27,079.35 0.0K
10:03 27,079.65 27,079.75 27,074.65 27,077.25 0.0K
10:04 27,077.90 27,077.95 27,063.60 27,066.80 0.0K
10:05 27,067.90 27,069.45 27,053.60 27,058.00 0.0K
10:06 27,057.20 27,060.10 27,049.50 27,059.75 0.0K
10:07 27,062.10 27,067.60 27,061.25 27,061.45 0.0K
10:08 27,060.60 27,063.65 27,049.90 27,051.30 0.0K
10:09 27,052.55 27,052.55 27,030.60 27,030.60 0.0K
10:10 27,029.55 27,035.90 27,027.95 27,030.40 0.0K
10:11 27,030.35 27,030.35 27,013.70 27,013.70 0.0K
10:12 27,013.55 27,022.40 27,013.55 27,020.85 0.0K
10:13 27,019.90 27,028.30 27,019.90 27,026.70 0.0K
10:14 27,027.95 27,027.95 27,010.95 27,018.35 0.0K
10:15 27,018.75 27,019.45 26,994.75 27,001.05 0.0K
10:16 27,000.50 27,007.95 26,999.20 27,007.95 0.0K
10:17 27,010.50 27,023.95 27,009.85 27,023.95 0.0K
10:18 27,024.00 27,024.25 27,008.35 27,008.35 0.0K
10:19 27,008.25 27,008.25 26,999.70 27,006.35 0.0K
10:20 27,004.85 27,004.85 26,991.35 26,996.30 0.0K
10:21 26,994.25 26,997.05 26,988.80 26,997.05 0.0K
10:22 26,996.60 26,996.60 26,991.35 26,993.50 0.0K
10:23 26,994.45 26,994.45 26,982.25 26,984.15 0.0K
10:24 26,985.50 26,985.50 26,972.50 26,972.50 0.0K
10:25 26,973.50 26,974.50 26,965.95 26,974.50 0.0K
10:26 26,974.75 26,996.05 26,974.75 26,996.05 0.0K
10:27 26,996.00 26,999.30 26,993.75 26,999.30 0.0K
10:28 27,001.35 27,003.95 26,998.40 27,003.95 0.0K
10:29 27,002.90 27,002.90 26,991.50 26,995.60 0.0K
10:30 26,998.20 26,998.20 26,980.50 26,982.00 0.0K
10:31 26,982.95 26,982.95 26,976.20 26,981.10 0.0K
10:32 26,981.50 26,983.45 26,978.95 26,983.10 0.0K
10:33 26,983.30 26,986.35 26,981.40 26,984.55 0.0K
10:34 26,982.15 26,985.65 26,977.35 26,978.40 0.0K
10:35 26,982.10 26,982.10 26,972.15 26,973.25 0.0K
10:36 26,973.00 26,973.00 26,965.20 26,965.20 0.0K
10:37 26,964.75 26,970.55 26,962.75 26,962.75 0.0K
10:38 26,961.85 26,979.30 26,961.30 26,979.30 0.0K
10:39 26,979.30 26,993.60 26,979.30 26,988.80 0.0K
10:40 26,988.00 26,992.20 26,972.15 26,973.50 0.0K
10:41 26,975.00 26,983.90 26,973.80 26,983.90 0.0K
10:42 26,982.15 26,996.65 26,982.15 26,996.65 0.0K
10:43 26,997.70 27,000.95 26,994.00 26,998.05 0.0K
10:44 26,996.75 26,999.00 26,989.00 26,989.00 0.0K
10:45 26,988.85 26,988.85 26,959.05 26,959.05 0.0K
10:46 26,955.05 26,964.85 26,951.45 26,964.85 0.0K
10:47 26,964.15 26,964.45 26,948.25 26,956.50 0.0K
10:48 26,956.00 26,960.40 26,953.95 26,958.40 0.0K
10:49 26,960.20 26,960.90 26,955.55 26,958.30 0.0K
10:50 26,958.25 26,962.40 26,955.65 26,961.75 0.0K
10:51 26,961.00 26,976.75 26,961.00 26,976.75 0.0K
10:52 26,977.80 26,993.80 26,977.70 26,993.80 0.0K
10:53 26,990.80 26,994.30 26,989.40 26,994.30 0.0K
10:54 26,993.55 26,999.25 26,989.10 26,999.25 0.0K
10:55 26,999.85 27,006.15 26,999.55 27,006.15 0.0K
10:56 27,004.30 27,006.05 27,000.70 27,004.55 0.0K
10:57 27,007.25 27,008.85 27,005.35 27,006.80 0.0K
10:58 27,007.00 27,011.75 27,007.00 27,007.55 0.0K
10:59 27,006.80 27,009.20 26,999.05 26,999.05 0.0K
11:00 27,000.80 27,005.55 26,998.85 27,005.55 0.0K
11:01 27,003.55 27,007.15 27,003.55 27,006.55 0.0K
11:02 27,006.65 27,011.05 27,004.05 27,010.85 0.0K
11:03 27,011.80 27,013.80 27,010.90 27,013.15 0.0K
11:04 27,013.55 27,014.70 27,003.60 27,003.60 0.0K
11:05 27,004.55 27,009.85 27,002.65 27,008.30 0.0K
11:06 27,009.25 27,010.65 27,004.65 27,007.90 0.0K
11:07 27,007.55 27,014.45 27,007.20 27,013.10 0.0K
11:08 27,013.70 27,013.70 27,006.35 27,008.20 0.0K
11:09 27,008.85 27,012.55 27,007.20 27,007.20 0.0K
11:10 27,008.70 27,023.05 27,008.70 27,023.05 0.0K
11:11 27,024.20 27,024.45 27,019.55 27,019.75 0.0K
11:12 27,019.60 27,023.00 27,018.45 27,018.85 0.0K
11:13 27,019.05 27,019.05 27,007.55 27,009.00 0.0K
11:14 27,007.65 27,013.05 27,007.65 27,011.70 0.0K
11:15 27,012.40 27,016.30 27,011.40 27,014.90 0.0K
11:16 27,012.85 27,013.55 27,007.85 27,010.70 0.0K
11:17 27,008.25 27,016.00 27,007.55 27,016.00 0.0K
11:18 27,015.15 27,015.55 27,012.50 27,014.45 0.0K
11:19 27,017.20 27,018.75 27,015.05 27,016.05 0.0K
11:20 27,015.65 27,018.10 27,014.90 27,018.00 0.0K
11:21 27,017.70 27,017.95 27,014.85 27,017.95 0.0K
11:22 27,017.75 27,025.95 27,017.75 27,025.95 0.0K
11:23 27,023.35 27,036.30 27,023.35 27,034.50 0.0K
11:24 27,034.70 27,043.95 27,034.55 27,043.65 0.0K
11:25 27,044.00 27,047.60 27,038.85 27,047.60 0.0K
11:26 27,047.25 27,050.40 27,045.60 27,049.15 0.0K
11:27 27,046.40 27,046.40 27,040.40 27,040.85 0.0K
11:28 27,039.75 27,041.90 27,036.35 27,041.90 0.0K
11:29 27,041.75 27,048.85 27,041.25 27,047.70 0.0K
11:30 27,048.55 27,058.35 27,048.55 27,057.75 0.0K
11:31 27,058.60 27,066.30 27,058.30 27,063.75 0.0K
11:32 27,061.85 27,063.65 27,059.55 27,063.15 0.0K
11:33 27,063.80 27,069.35 27,063.80 27,068.35 0.0K
11:34 27,068.80 27,068.80 27,059.30 27,061.70 0.0K
11:35 27,060.10 27,060.65 27,051.95 27,056.05 0.0K
11:36 27,055.90 27,058.05 27,054.65 27,057.20 0.0K
11:37 27,054.80 27,060.20 27,053.90 27,058.85 0.0K
11:38 27,057.85 27,058.90 27,052.65 27,052.65 0.0K
11:39 27,052.30 27,058.45 27,052.30 27,058.30 0.0K
11:40 27,057.70 27,064.70 27,055.80 27,064.50 0.0K
11:41 27,063.90 27,068.80 27,062.45 27,065.90 0.0K
11:42 27,069.50 27,069.50 27,063.40 27,063.45 0.0K
11:43 27,061.05 27,061.05 27,051.90 27,054.55 0.0K
11:44 27,052.20 27,053.60 27,049.00 27,052.95 0.0K
11:45 27,052.95 27,053.20 27,047.65 27,052.50 0.0K
11:46 27,051.15 27,053.45 27,048.10 27,051.15 0.0K
11:47 27,050.20 27,052.95 27,048.55 27,049.90 0.0K
11:48 27,050.70 27,059.95 27,047.85 27,059.75 0.0K
11:49 27,056.70 27,072.15 27,056.45 27,069.80 0.0K
11:50 27,068.65 27,075.65 27,068.65 27,073.70 0.0K
11:51 27,074.00 27,081.10 27,069.50 27,079.85 0.0K
11:52 27,079.50 27,082.40 27,070.45 27,082.40 0.0K
11:53 27,080.45 27,085.90 27,078.10 27,085.90 0.0K
11:54 27,086.35 27,088.40 27,075.80 27,079.40 0.0K
11:55 27,078.40 27,083.75 27,075.60 27,077.40 0.0K
11:56 27,074.55 27,082.45 27,072.55 27,082.45 0.0K
11:57 27,081.25 27,081.25 27,075.10 27,078.25 0.0K
11:58 27,076.95 27,076.95 27,068.55 27,071.10 0.0K
11:59 27,070.35 27,074.40 27,067.15 27,068.20 0.0K
12:00 27,067.50 27,068.65 27,062.05 27,068.55 0.0K
12:01 27,065.40 27,068.60 27,055.50 27,057.80 0.0K
12:02 27,056.10 27,058.90 27,055.20 27,058.05 0.0K
12:03 27,056.85 27,059.20 27,053.45 27,053.85 0.0K
12:04 27,054.25 27,058.15 27,052.50 27,056.25 0.0K
12:05 27,056.50 27,056.50 27,053.75 27,055.10 0.0K
12:06 27,055.05 27,064.05 27,054.30 27,064.00 0.0K
12:07 27,063.20 27,066.20 27,060.85 27,061.80 0.0K
12:08 27,062.50 27,070.65 27,061.25 27,068.60 0.0K
12:09 27,069.10 27,069.10 27,064.10 27,066.45 0.0K
12:10 27,068.65 27,068.65 27,059.05 27,059.05 0.0K
12:11 27,059.20 27,059.20 27,050.25 27,050.75 0.0K
12:12 27,051.70 27,055.15 27,050.25 27,050.25 0.0K
12:13 27,049.60 27,057.60 27,049.60 27,053.10 0.0K
12:14 27,053.65 27,057.25 27,052.25 27,057.25 0.0K
12:15 27,056.95 27,060.85 27,051.55 27,060.85 0.0K
12:16 27,060.05 27,065.05 27,060.05 27,064.35 0.0K
12:17 27,064.15 27,072.60 27,063.95 27,071.90 0.0K
12:18 27,072.65 27,073.65 27,069.25 27,072.35 0.0K
12:19 27,072.35 27,074.25 27,066.60 27,066.60 0.0K
12:20 27,065.35 27,072.95 27,065.30 27,072.95 0.0K
12:21 27,071.05 27,071.80 27,066.55 27,068.85 0.0K
12:22 27,068.85 27,070.40 27,068.05 27,070.10 0.0K
12:23 27,069.60 27,069.60 27,063.15 27,068.35 0.0K
12:24 27,068.90 27,069.75 27,058.35 27,059.80 0.0K
12:25 27,059.15 27,059.15 27,053.30 27,055.60 0.0K
12:26 27,054.85 27,057.55 27,048.80 27,056.95 0.0K
12:27 27,056.90 27,060.00 27,053.35 27,059.55 0.0K
12:28 27,060.55 27,069.55 27,060.55 27,067.40 0.0K
12:29 27,068.30 27,069.75 27,065.90 27,067.45 0.0K
12:30 27,066.50 27,066.50 27,057.50 27,059.25 0.0K
12:31 27,058.15 27,058.15 27,052.10 27,055.40 0.0K
12:32 27,053.80 27,055.80 27,051.50 27,055.05 0.0K
12:33 27,053.10 27,059.55 27,052.50 27,056.50 0.0K
12:34 27,056.50 27,059.50 27,056.20 27,059.25 0.0K
12:35 27,059.15 27,062.20 27,057.25 27,062.20 0.0K
12:36 27,060.65 27,063.40 27,058.05 27,058.15 0.0K
12:37 27,057.80 27,060.30 27,052.45 27,055.30 0.0K
12:38 27,053.40 27,057.05 27,052.80 27,057.05 0.0K
12:39 27,054.40 27,056.60 27,053.35 27,054.75 0.0K
12:40 27,054.15 27,056.40 27,052.15 27,054.75 0.0K
12:41 27,054.80 27,059.70 27,054.80 27,056.05 0.0K
12:42 27,055.90 27,058.05 27,052.25 27,052.25 0.0K
12:43 27,051.50 27,055.40 27,050.95 27,054.70 0.0K
12:44 27,051.85 27,053.70 27,050.25 27,052.55 0.0K
12:45 27,052.75 27,058.75 27,052.70 27,058.60 0.0K
12:46 27,057.70 27,057.90 27,052.90 27,055.95 0.0K
12:47 27,055.60 27,063.65 27,055.60 27,058.75 0.0K
12:48 27,059.95 27,066.80 27,059.95 27,066.65 0.0K
12:49 27,065.10 27,067.60 27,064.30 27,066.75 0.0K
12:50 27,065.50 27,071.35 27,065.35 27,066.70 0.0K
12:51 27,065.90 27,072.55 27,065.90 27,071.60 0.0K
12:52 27,071.20 27,072.75 27,069.70 27,069.90 0.0K
12:53 27,068.90 27,073.55 27,068.90 27,070.65 0.0K
12:54 27,071.10 27,071.10 27,067.20 27,069.10 0.0K
12:55 27,069.25 27,069.25 27,064.20 27,065.45 0.0K
12:56 27,066.35 27,066.35 27,056.05 27,061.90 0.0K
12:57 27,061.20 27,066.55 27,061.20 27,064.85 0.0K
12:58 27,062.40 27,062.40 27,057.15 27,058.15 0.0K
12:59 27,056.50 27,060.20 27,055.15 27,055.20 0.0K
13:00 27,056.75 27,056.90 27,051.75 27,055.20 0.0K
13:01 27,054.15 27,056.50 27,052.85 27,054.70 0.0K
13:02 27,053.90 27,053.90 27,047.90 27,051.70 0.0K
13:03 27,050.40 27,054.05 27,047.70 27,054.05 0.0K
13:04 27,052.85 27,053.65 27,047.80 27,050.30 0.0K
13:05 27,050.95 27,055.60 27,050.20 27,052.90 0.0K
13:06 27,051.30 27,053.15 27,050.65 27,052.35 0.0K
13:07 27,054.15 27,054.15 27,040.95 27,040.95 0.0K
13:08 27,042.10 27,052.25 27,041.25 27,052.25 0.0K
13:09 27,052.85 27,052.85 27,048.20 27,049.75 0.0K
13:10 27,047.95 27,049.80 27,046.45 27,048.15 0.0K
13:11 27,048.25 27,055.85 27,048.25 27,055.85 0.0K
13:12 27,056.60 27,056.60 27,050.95 27,052.15 0.0K
13:13 27,052.35 27,052.35 27,045.00 27,049.05 0.0K
13:14 27,051.75 27,055.80 27,049.45 27,055.80 0.0K
13:15 27,055.90 27,060.00 27,054.75 27,054.75 0.0K
13:16 27,054.95 27,056.35 27,053.25 27,053.90 0.0K
13:17 27,055.00 27,057.45 27,049.45 27,049.45 0.0K
13:18 27,048.80 27,050.95 27,045.70 27,047.05 0.0K
13:19 27,047.00 27,050.50 27,047.00 27,047.80 0.0K
13:20 27,047.10 27,047.10 27,040.80 27,046.35 0.0K
13:21 27,045.65 27,051.60 27,044.00 27,050.40 0.0K
13:22 27,050.45 27,052.95 27,047.95 27,049.80 0.0K
13:23 27,049.15 27,051.00 27,047.85 27,047.85 0.0K
13:24 27,047.70 27,050.75 27,045.80 27,049.00 0.0K
13:25 27,046.50 27,049.15 27,044.40 27,049.00 0.0K
13:26 27,048.85 27,048.85 27,043.40 27,045.85 0.0K
13:27 27,045.85 27,052.25 27,043.80 27,050.90 0.0K
13:28 27,051.15 27,056.40 27,049.90 27,055.20 0.0K
13:29 27,054.95 27,056.50 27,051.45 27,054.00 0.0K
13:30 27,053.55 27,057.75 27,051.90 27,055.50 0.0K
13:31 27,055.70 27,064.65 27,055.70 27,064.10 0.0K
13:32 27,064.95 27,066.80 27,062.75 27,066.45 0.0K
13:33 27,065.85 27,072.85 27,065.75 27,071.65 0.0K
13:34 27,070.55 27,071.60 27,066.90 27,068.40 0.0K
13:35 27,066.95 27,069.95 27,066.95 27,068.55 0.0K
13:36 27,068.00 27,070.10 27,065.00 27,070.10 0.0K
13:37 27,069.40 27,072.00 27,067.20 27,071.00 0.0K
13:38 27,070.90 27,073.20 27,069.65 27,073.20 0.0K
13:39 27,073.35 27,075.75 27,071.65 27,072.60 0.0K
13:40 27,071.60 27,073.85 27,068.30 27,071.50 0.0K
13:41 27,073.00 27,073.00 27,065.25 27,067.00 0.0K
13:42 27,066.75 27,066.75 27,061.90 27,063.95 0.0K
13:43 27,061.70 27,064.30 27,056.20 27,056.20 0.0K
13:44 27,055.60 27,059.85 27,053.55 27,053.55 0.0K
13:45 27,052.90 27,054.80 27,051.20 27,051.20 0.0K
13:46 27,050.75 27,055.05 27,048.25 27,048.25 0.0K
13:47 27,046.50 27,046.50 27,039.90 27,040.90 0.0K
13:48 27,040.55 27,045.15 27,040.55 27,042.85 0.0K
13:49 27,043.00 27,043.10 27,040.85 27,042.45 0.0K
13:50 27,041.30 27,042.50 27,037.25 27,039.80 0.0K
13:51 27,039.80 27,043.20 27,037.05 27,037.05 0.0K
13:52 27,037.35 27,041.05 27,036.00 27,038.60 0.0K
13:53 27,037.70 27,043.60 27,037.70 27,042.70 0.0K
13:54 27,043.05 27,046.00 27,042.15 27,045.25 0.0K
13:55 27,043.60 27,045.70 27,042.40 27,044.50 0.0K
13:56 27,044.40 27,048.70 27,043.15 27,047.40 0.0K
13:57 27,046.70 27,050.40 27,046.70 27,047.05 0.0K
13:58 27,046.20 27,053.35 27,045.50 27,049.90 0.0K
13:59 27,050.00 27,051.90 27,046.30 27,049.90 0.0K
14:00 27,048.10 27,051.65 27,046.80 27,046.80 0.0K
14:01 27,046.25 27,049.85 27,042.80 27,048.10 0.0K
14:02 27,049.00 27,049.00 27,043.80 27,043.80 0.0K
14:03 27,042.50 27,047.05 27,041.95 27,041.95 0.0K
14:04 27,041.20 27,044.15 27,037.85 27,040.55 0.0K
14:05 27,041.15 27,041.15 27,037.65 27,040.00 0.0K
14:06 27,037.90 27,039.80 27,035.40 27,035.40 0.0K
14:07 27,036.50 27,036.50 27,029.25 27,029.90 0.0K
14:08 27,030.50 27,033.30 27,027.50 27,030.85 0.0K
14:09 27,030.75 27,031.20 27,027.30 27,028.35 0.0K
14:10 27,028.50 27,034.95 27,028.50 27,034.95 0.0K
14:11 27,035.55 27,036.50 27,032.95 27,035.45 0.0K
14:12 27,034.10 27,035.55 27,028.35 27,029.40 0.0K
14:13 27,029.75 27,031.45 27,028.10 27,030.20 0.0K
14:14 27,029.40 27,031.25 27,021.85 27,023.15 0.0K
14:15 27,022.70 27,022.70 27,018.70 27,021.15 0.0K
14:16 27,022.10 27,025.55 27,020.85 27,024.95 0.0K
14:17 27,025.50 27,025.50 27,019.85 27,021.80 0.0K
14:18 27,020.55 27,025.55 27,020.10 27,025.35 0.0K
14:19 27,026.65 27,028.90 27,024.20 27,026.80 0.0K
14:20 27,028.50 27,031.25 27,027.30 27,031.25 0.0K
14:21 27,031.10 27,033.50 27,028.20 27,031.15 0.0K
14:22 27,031.75 27,031.95 27,028.45 27,029.05 0.0K
14:23 27,029.60 27,029.60 27,023.90 27,024.35 0.0K
14:24 27,024.85 27,025.15 27,021.95 27,024.10 0.0K
14:25 27,024.80 27,027.45 27,022.90 27,023.55 0.0K
14:26 27,023.15 27,025.60 27,018.70 27,021.05 0.0K
14:27 27,021.05 27,021.20 27,009.70 27,009.70 0.0K
14:28 27,009.95 27,014.75 27,009.60 27,013.00 0.0K
14:29 27,014.50 27,017.20 27,013.25 27,016.30 0.0K
14:30 27,015.75 27,020.35 27,014.55 27,020.35 0.0K
14:31 27,020.55 27,033.55 27,020.10 27,031.30 0.0K
14:32 27,030.55 27,046.70 27,030.55 27,046.70 0.0K
14:33 27,047.50 27,048.60 27,044.00 27,047.70 0.0K
14:34 27,047.70 27,052.05 27,045.95 27,051.10 0.0K
14:35 27,049.25 27,053.05 27,048.45 27,051.60 0.0K
14:36 27,049.15 27,050.20 27,042.65 27,045.20 0.0K
14:37 27,047.25 27,048.45 27,042.80 27,048.20 0.0K
14:38 27,047.10 27,051.90 27,043.75 27,047.20 0.0K
14:39 27,048.20 27,049.00 27,044.95 27,047.80 0.0K
14:40 27,048.45 27,053.75 27,046.55 27,051.70 0.0K
14:41 27,051.60 27,055.00 27,048.95 27,053.60 0.0K
14:42 27,057.30 27,057.30 27,050.90 27,053.00 0.0K
14:43 27,054.20 27,060.20 27,050.10 27,058.20 0.0K
14:44 27,058.90 27,063.75 27,058.55 27,060.15 0.0K
14:45 27,059.85 27,059.85 27,041.85 27,041.85 0.0K
14:46 27,042.20 27,042.20 27,030.00 27,030.00 0.0K
14:47 27,029.80 27,032.30 27,026.45 27,030.20 0.0K
14:48 27,030.50 27,033.50 27,029.90 27,029.90 0.0K
14:49 27,030.05 27,032.10 27,027.45 27,032.10 0.0K
14:50 27,032.60 27,037.80 27,032.60 27,033.80 0.0K
14:51 27,035.25 27,036.15 27,030.20 27,030.20 0.0K
14:52 27,030.40 27,036.75 27,030.40 27,032.70 0.0K
14:53 27,032.40 27,032.40 27,026.70 27,028.85 0.0K
14:54 27,027.80 27,031.85 27,025.00 27,029.30 0.0K
14:55 27,028.75 27,028.75 27,024.15 27,024.85 0.0K
14:56 27,024.55 27,026.10 27,021.50 27,024.00 0.0K
14:57 27,024.55 27,030.85 27,024.55 27,030.60 0.0K
14:58 27,029.85 27,031.20 27,021.35 27,022.05 0.0K
14:59 27,022.75 27,026.00 27,019.65 27,023.55 0.0K
15:00 27,025.35 27,031.95 27,015.25 27,015.25 0.0K
15:01 27,015.30 27,017.65 26,999.75 26,999.75 0.0K
15:02 27,001.10 27,004.55 26,989.25 26,989.25 0.0K
15:03 26,991.55 26,993.15 26,975.60 26,975.60 0.0K
15:04 26,975.50 26,975.50 26,967.55 26,969.10 0.0K
15:05 26,969.40 26,974.35 26,967.60 26,974.35 0.0K
15:06 26,974.25 26,987.30 26,974.25 26,987.30 0.0K
15:07 26,986.20 26,990.75 26,976.05 26,977.10 0.0K
15:08 26,973.20 26,981.00 26,973.20 26,978.85 0.0K
15:09 26,977.25 26,987.55 26,971.80 26,987.55 0.0K
15:10 26,990.80 26,990.80 26,977.95 26,977.95 0.0K
15:11 26,980.05 26,980.05 26,970.30 26,970.75 0.0K
15:12 26,972.15 26,972.50 26,957.90 26,958.45 0.0K
15:13 26,961.00 26,961.00 26,949.75 26,949.75 0.0K
15:14 26,956.40 26,957.25 26,945.65 26,945.65 0.0K
15:15 26,946.15 26,946.15 26,926.35 26,926.35 0.0K
15:16 26,924.15 26,925.75 26,916.35 26,925.60 0.0K
15:17 26,925.30 26,936.35 26,925.25 26,933.50 0.0K
15:18 26,934.15 26,934.15 26,925.95 26,931.40 0.0K
15:19 26,934.00 26,940.70 26,932.65 26,935.45 0.0K
15:20 26,938.35 26,938.35 26,929.40 26,933.55 0.0K
15:21 26,933.05 26,938.85 26,932.00 26,935.70 0.0K
15:22 26,939.60 26,939.60 26,933.15 26,938.25 0.0K
15:23 26,939.55 26,940.65 26,936.10 26,938.35 0.0K
15:24 26,939.45 26,939.45 26,930.80 26,935.50 0.0K
15:25 26,934.35 26,941.75 26,934.35 26,937.70 0.0K
15:26 26,940.75 26,940.75 26,934.70 26,937.30 0.0K
15:27 26,938.30 26,951.75 26,936.45 26,951.75 0.0K
15:28 26,948.35 26,951.70 26,937.95 26,945.45 0.0K
15:29 26,942.90 26,970.35 26,939.15 26,961.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available