Nifty Top 15 Equal Weight

NIFTYTOP15EW
🏛️ india →
10,321.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10,351.75 10,368.85 10,308.65 10,321.85 0.0M
2025-09-29 10,392.55 10,399.25 10,319.85 10,336.70 0.0M
2025-09-26 10,431.25 10,462.40 10,353.90 10,366.95 0.0M
2025-09-25 10,508.50 10,537.55 10,450.80 10,458.05 0.0M
2025-09-24 10,532.85 10,559.60 10,510.55 10,527.60 0.0M
2025-09-23 10,523.25 10,580.25 10,503.60 10,550.50 0.0M
2025-09-22 10,531.90 10,568.50 10,493.65 10,515.15 0.0M
2025-09-19 10,596.25 10,609.35 10,553.50 10,570.20 0.0M
2025-09-18 10,625.45 10,625.45 10,565.90 10,606.30 0.0M
2025-09-17 10,537.20 10,587.85 10,531.15 10,582.20 0.0M
2025-09-16 10,429.95 10,533.95 10,426.35 10,520.30 0.0M
2025-09-15 10,438.95 10,453.05 10,413.35 10,419.95 0.0M
2025-09-12 10,416.75 10,450.20 10,399.40 10,439.85 0.0M
2025-09-11 10,367.80 10,400.60 10,357.50 10,383.00 0.0M
2025-09-10 10,378.45 10,400.10 10,343.90 10,370.95 0.0M
2025-09-09 10,319.30 10,342.25 10,293.10 10,333.05 0.0M
2025-09-08 10,255.95 10,317.90 10,243.30 10,277.55 0.0M
2025-09-05 10,279.60 10,282.65 10,188.45 10,236.90 0.0M
2025-09-04 10,352.20 10,353.15 10,229.40 10,241.90 0.0M
2025-09-03 10,177.85 10,201.15 10,131.30 10,193.65 0.0M
2025-09-02 10,202.25 10,233.45 10,132.90 10,153.15 0.0M
2025-09-01 10,124.05 10,197.60 10,124.05 10,191.90 0.0M
2025-08-29 10,132.55 10,180.85 10,111.60 10,121.65 0.0M
2025-08-28 10,245.30 10,245.60 10,132.80 10,144.35 0.0M
2025-08-26 10,264.15 10,269.95 10,212.45 10,224.80 0.0M
2025-08-25 10,284.75 10,302.00 10,252.20 10,288.60 0.0M
2025-08-22 10,303.60 10,313.35 10,236.15 10,241.45 0.0M
2025-08-21 10,337.80 10,340.85 10,292.95 10,309.50 0.0M
2025-08-20 10,255.65 10,309.75 10,237.35 10,296.45 0.0M
2025-08-19 10,213.10 10,267.40 10,207.20 10,255.95 0.0M
2025-08-18 10,210.65 10,255.40 10,198.70 10,207.80 0.0M
2025-08-14 10,043.55 10,081.90 10,035.20 10,051.25 0.0M
2025-08-13 10,040.40 10,064.75 10,013.30 10,046.65 0.0M
2025-08-12 10,044.75 10,113.85 10,002.80 10,011.65 0.0M
2025-08-11 9,968.50 10,054.25 9,959.80 10,047.85 0.0M
2025-08-08 10,043.55 10,063.80 9,953.35 9,964.70 0.0M
2025-08-07 10,024.85 10,078.15 9,971.40 10,067.35 0.0M
2025-08-06 10,084.35 10,113.30 10,045.15 10,062.95 0.0M
2025-08-05 10,098.40 10,101.00 10,058.40 10,090.15 0.0M
2025-08-04 10,049.35 10,103.00 10,031.50 10,097.25 0.0M
2025-08-01 10,096.40 10,140.35 10,025.15 10,038.50 0.0M
2025-07-31 10,029.50 10,171.45 10,015.55 10,101.40 0.0M
2025-07-30 10,100.85 10,120.20 10,055.55 10,106.55 0.0M
2025-07-29 9,995.30 10,074.90 9,986.30 10,065.30 0.0M
2025-07-28 10,091.70 10,118.05 10,006.15 10,020.85 0.0M
2025-07-25 10,195.90 10,197.50 10,125.05 10,140.15 0.0M
2025-07-24 10,328.00 10,330.95 10,228.65 10,247.40 0.0M
2025-07-23 10,292.55 10,334.90 10,284.20 10,326.75 0.0M
2025-07-22 10,295.25 10,303.50 10,236.70 10,262.65 0.0M
2025-07-21 10,246.90 10,289.55 10,204.10 10,280.35 0.0M
2025-07-18 10,297.05 10,309.60 10,226.35 10,252.75 0.0M
2025-07-17 10,379.80 10,388.75 10,314.25 10,321.20 0.0M
2025-07-16 10,333.65 10,396.35 10,303.30 10,373.20 0.0M
2025-07-15 10,297.15 10,375.85 10,297.05 10,342.15 0.0M
2025-07-14 10,335.75 10,335.75 10,262.45 10,294.90 0.0M
2025-07-11 10,373.70 10,400.85 10,331.05 10,340.55 0.0M
2025-07-10 10,460.30 10,466.20 10,397.15 10,402.50 0.0M
2025-07-09 10,431.85 10,470.10 10,424.80 10,444.95 0.0M
2025-07-08 10,407.45 10,451.80 10,404.30 10,441.25 0.0M
2025-07-07 10,391.75 10,417.50 10,377.25 10,412.45 0.0M
2025-07-04 10,369.05 10,397.60 10,331.80 10,393.70 0.0M
2025-07-03 10,385.95 10,422.70 10,338.65 10,347.20 0.0M
2025-07-02 10,437.25 10,450.35 10,345.30 10,375.55 0.0M
2025-07-01 10,420.25 10,439.65 10,393.80 10,412.05 0.0M
2025-06-30 10,502.05 10,507.10 10,397.00 10,413.00 0.0M
2025-06-27 10,477.00 10,508.80 10,454.75 10,487.50 0.0M
2025-06-26 10,384.70 10,472.15 10,375.55 10,465.25 0.0M
2025-06-25 10,335.55 10,380.20 10,311.85 10,371.60 0.0M
2025-06-24 10,352.65 10,416.45 10,266.15 10,285.35 0.0M
2025-06-23 10,277.10 10,296.60 10,215.00 10,263.30 0.0M
2025-06-20 10,225.25 10,357.00 10,222.90 10,345.85 0.0M
2025-06-19 10,227.55 10,255.65 10,202.75 10,226.80 0.0M
2025-06-18 10,221.20 10,289.60 10,203.40 10,229.80 0.0M
2025-06-17 10,276.60 10,279.40 10,219.55 10,243.90 0.0M
2025-06-16 10,184.90 10,274.05 10,163.25 10,258.10 0.0M
2025-06-13 10,050.75 10,186.25 10,050.75 10,168.75 0.0M
2025-06-12 10,359.30 10,362.40 10,209.50 10,236.30 0.0M
2025-06-11 10,351.70 10,379.80 10,327.75 10,349.75 0.0M
2025-06-10 10,387.35 10,389.35 10,331.00 10,344.90 0.0M
2025-06-09 10,356.30 10,368.80 10,332.20 10,350.40 0.0M
2025-06-06 10,148.40 10,289.75 10,122.60 10,280.40 0.0M
2025-06-05 10,163.00 10,217.25 10,117.85 10,151.85 0.0M
2025-06-04 10,129.85 10,149.30 10,117.95 10,135.05 0.0M
2025-06-03 10,206.70 10,236.00 10,086.50 10,115.50 0.0M
2025-06-02 10,155.65 10,210.30 10,108.45 10,192.30 0.0M
2025-05-30 10,205.45 10,223.90 10,161.90 10,190.75 0.0M
2025-05-29 10,219.85 10,244.25 10,152.05 10,217.45 0.0M
2025-05-28 10,216.75 10,226.30 10,177.40 10,194.55 0.0M
2025-05-27 10,294.20 10,338.05 10,167.30 10,224.20 0.0M
2025-05-26 10,258.10 10,331.90 10,248.15 10,307.95 0.0M
2025-05-23 10,149.70 10,258.60 10,133.65 10,230.95 0.0M
2025-05-22 10,198.85 10,200.15 10,071.50 10,128.70 0.0M
2025-05-21 10,208.55 10,288.15 10,178.45 10,226.55 0.0M
2025-05-20 10,320.45 10,328.10 10,180.10 10,185.45 0.0M
2025-05-19 10,303.30 10,337.05 10,289.45 10,299.25 0.0M
2025-05-16 10,347.95 10,348.40 10,299.25 10,323.25 0.0M
2025-05-15 10,236.55 10,385.95 10,155.15 10,357.30 0.0M
2025-05-14 10,204.85 10,264.15 10,173.80 10,228.15 0.0M
2025-05-13 10,300.95 10,358.00 10,177.00 10,191.20 0.0M
2025-05-12 10,146.15 10,348.45 10,127.10 10,338.95 0.0M
2025-05-09 9,932.50 10,039.85 9,930.40 9,967.25 0.0M
2025-05-08 10,126.15 10,139.95 10,020.85 10,067.60 0.0M
2025-05-07 10,045.55 10,130.95 10,037.95 10,124.10 0.0M
2025-05-06 10,145.95 10,150.40 10,082.25 10,106.15 0.0M
2025-05-05 10,088.05 10,122.25 10,064.60 10,104.10 0.0M
2025-05-02 10,047.60 10,171.40 10,030.75 10,084.40 0.0M
2025-04-30 10,040.70 10,081.00 9,997.90 10,051.70 0.0M
2025-04-29 10,063.70 10,104.25 10,038.30 10,048.60 0.0M
2025-04-28 9,946.15 10,058.55 9,935.25 10,047.65 0.0M
2025-04-25 10,010.85 10,043.25 9,854.55 9,927.55 0.0M
2025-04-24 10,075.50 10,089.40 10,004.25 10,010.45 0.0M
2025-04-23 10,080.45 10,086.25 9,999.05 10,077.00 0.0M
2025-04-22 10,000.95 10,032.45 9,958.20 10,009.30 0.0M
2025-04-21 9,899.00 10,004.45 9,883.30 9,972.95 0.0M
2025-04-17 9,675.70 9,869.95 9,626.75 9,864.20 0.0M
2025-04-16 9,663.20 9,695.95 9,633.25 9,689.85 0.0M
2025-04-15 9,689.35 9,689.35 9,620.20 9,654.80 0.0M
2025-04-11 9,429.80 9,512.15 9,422.45 9,472.80 0.0M
2025-04-09 9,363.65 9,379.40 9,316.50 9,328.70 0.0M
2025-04-08 9,339.40 9,460.40 9,271.10 9,384.15 0.0M
2025-04-07 9,048.35 9,259.90 9,048.35 9,222.75 0.0M
2025-04-04 9,554.05 9,567.60 9,473.55 9,491.90 0.0M
2025-04-03 9,572.85 9,623.70 9,568.00 9,586.05 0.0M
2025-04-02 9,603.40 9,660.20 9,596.10 9,650.35 0.0M
2025-04-01 9,669.85 9,760.65 9,569.85 9,596.40 0.0M
2025-03-28 9,775.25 9,786.75 9,704.25 9,741.90 0.0M
2025-03-27 9,731.50 9,798.85 9,714.65 9,768.95 0.0M
2025-03-26 9,840.70 9,850.80 9,718.50 9,736.20 0.0M
2025-03-25 9,862.60 9,931.80 9,799.60 9,831.80 0.0M
2025-03-24 9,752.20 9,841.40 9,715.35 9,828.20 0.0M
2025-03-21 9,613.00 9,709.35 9,587.40 9,673.85 0.0M
2025-03-20 9,530.40 9,605.95 9,499.40 9,596.30 0.0M
2025-03-19 9,493.75 9,516.80 9,471.00 9,485.30 0.0M
2025-03-18 9,404.45 9,492.60 9,381.15 9,482.70 0.0M
2025-03-17 9,272.00 9,374.60 9,272.00 9,347.15 0.0M
2025-03-13 9,351.20 9,365.65 9,293.75 9,301.75 0.0M
2025-03-12 9,352.00 9,371.20 9,281.25 9,330.40 0.0M
2025-03-11 9,302.20 9,354.70 9,280.20 9,339.75 0.0M
2025-03-10 9,349.20 9,418.85 9,326.10 9,336.45 0.0M
2025-03-07 9,342.60 9,387.05 9,323.85 9,364.50 0.0M
2025-03-06 9,338.15 9,362.35 9,239.45 9,358.00 0.0M
2025-03-05 9,199.95 9,321.75 9,192.20 9,281.40 0.0M
2025-03-04 9,162.10 9,212.80 9,159.35 9,203.60 0.0M
2025-03-03 9,235.90 9,267.30 9,169.45 9,220.95 0.0M
2025-02-28 9,377.85 9,382.20 9,204.85 9,212.45 0.0M
2025-02-27 9,464.50 9,476.75 9,407.35 9,425.85 0.0M
2025-02-25 9,380.00 9,456.25 9,380.00 9,434.40 0.0M
2025-02-24 9,393.40 9,427.10 9,375.10 9,390.95 0.0M
2025-02-21 9,507.55 9,524.50 9,434.55 9,462.35 0.0M
2025-02-20 9,507.05 9,537.35 9,482.90 9,533.30 0.0M
2025-02-19 9,549.15 9,602.25 9,526.80 9,554.10 0.0M
2025-02-18 9,601.70 9,617.65 9,534.90 9,576.65 0.0M
2025-02-17 9,569.85 9,602.00 9,532.45 9,594.80 0.0M
2025-02-14 9,675.15 9,694.15 9,566.60 9,631.95 0.0M
2025-02-13 9,663.95 9,731.95 9,635.40 9,649.25 0.0M
2025-02-12 9,655.80 9,687.70 9,553.60 9,649.40 0.0M
2025-02-11 9,808.45 9,809.10 9,639.00 9,668.30 0.0M
2025-02-10 9,855.05 9,866.75 9,767.15 9,793.15 0.0M
2025-02-07 9,901.80 9,921.90 9,791.60 9,846.60 0.0M
2025-02-06 9,932.85 9,939.60 9,848.50 9,871.35 0.0M
2025-02-05 9,991.95 9,994.05 9,903.85 9,910.15 0.0M
2025-02-04 9,882.45 9,972.45 9,819.05 9,961.20 0.0M
2025-02-03 9,759.50 9,827.35 9,749.45 9,818.25 0.0M
2025-02-01 9,764.50 9,846.60 9,699.55 9,817.55 0.0M
2025-01-31 9,678.65 9,773.40 9,671.35 9,758.10 0.0M
2025-01-30 9,620.90 9,687.85 9,614.10 9,660.50 0.0M
2025-01-29 9,585.85 9,635.15 9,558.20 9,608.75 0.0M
2025-01-28 9,530.35 9,634.85 9,495.90 9,559.85 0.0M
2025-01-27 9,462.50 9,518.05 9,447.20 9,471.70 0.0M
2025-01-24 9,538.95 9,619.50 9,508.95 9,525.65 0.0M
2025-01-23 9,530.40 9,588.00 9,508.55 9,551.35 0.0M
2025-01-22 9,531.15 9,566.65 9,501.10 9,559.80 0.0M
2025-01-21 9,667.70 9,670.05 9,470.55 9,494.85 0.0M
2025-01-20 9,610.55 9,659.65 9,573.65 9,633.40 0.0M
2025-01-17 9,601.80 9,610.15 9,514.00 9,546.10 0.0M
2025-01-16 9,646.20 9,654.35 9,610.55 9,638.25 0.0M
2025-01-15 9,614.90 9,634.95 9,564.90 9,596.25 0.0M
2025-01-14 9,599.55 9,639.20 9,582.30 9,591.55 0.0M
2025-01-13 9,549.20 9,642.00 9,544.15 9,559.90 0.0M
2025-01-10 9,687.05 9,714.60 9,619.70 9,656.70 0.0M
2025-01-09 9,718.25 9,728.00 9,667.55 9,673.45 0.0M
2025-01-08 9,718.75 9,731.30 9,635.45 9,715.95 0.0M
2025-01-07 9,703.15 9,734.40 9,669.90 9,696.75 0.0M
2025-01-06 9,855.65 9,872.70 9,655.75 9,678.20 0.0M
2025-01-03 9,901.80 9,902.45 9,816.80 9,833.15 0.0M
2025-01-02 9,691.80 9,909.05 9,689.25 9,892.70 0.0M
2025-01-01 9,588.45 9,684.85 9,565.10 9,664.65 0.0M