10,321.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,553.95 | 9,609.05 | 9,513.95 | 9,589.60 | 0.0M |
| 2024-12-30 | 9,657.70 | 9,710.50 | 9,570.10 | 9,587.15 | 0.0M |
| 2024-12-27 | 9,655.65 | 9,717.30 | 9,653.80 | 9,664.55 | 0.0M |
| 2024-12-26 | 9,639.30 | 9,682.85 | 9,595.40 | 9,632.30 | 0.0M |
| 2024-12-24 | 9,635.50 | 9,673.95 | 9,599.75 | 9,618.85 | 0.0M |
| 2024-12-23 | 9,633.20 | 9,677.10 | 9,587.25 | 9,630.35 | 0.0M |
| 2024-12-20 | 9,741.95 | 9,780.30 | 9,556.85 | 9,577.05 | 0.0M |
| 2024-12-19 | 9,717.55 | 9,777.50 | 9,712.20 | 9,733.90 | 0.0M |
| 2024-12-18 | 9,887.25 | 9,922.45 | 9,826.25 | 9,846.90 | 0.0M |
| 2024-12-17 | 9,988.85 | 10,016.30 | 9,889.90 | 9,903.40 | 0.0M |
| 2024-12-16 | 10,053.35 | 10,068.55 | 10,004.35 | 10,030.20 | 0.0M |